x420 Historical Data

x420 Page 18
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.0₅554
+0.00%
$ 553,990 $ 106,500
Nov 24, 10 AM $ 0.0₅554
-3.65%
$ 553,990 $ 107,464
Nov 24, 9 AM $ 0.0₅575
-0.17%
$ 575,000 $ 111,640
Nov 24, 8 AM $ 0.0₅576
+0.00%
$ 576,000 $ 117,839
Nov 24, 7 AM $ 0.0₅575
-0.17%
$ 575,000 $ 117,835
Nov 24, 6 AM $ 0.0₅576
+0.02%
$ 576,000 $ 117,705
Nov 24, 5 AM $ 0.0₅576
-0.74%
$ 575,904 $ 117,763
Nov 24, 4 AM $ 0.0₅579
-0.16%
$ 579,277 $ 117,444
Nov 24, 3 AM $ 0.0₅578
-0.15%
$ 578,329 $ 117,486
Nov 24, 2 AM $ 0.0₅579
+3.03%
$ 579,179 $ 117,520
Nov 24, 1 AM $ 0.0₅562
+0.33%
$ 562,146 $ 117,529
Nov 24, 12 AM $ 0.0₅56
-2.75%
$ 560,279 $ 117,535
Nov 23, 11 PM $ 0.0₅577
+0.00%
$ 577,055 $ 117,464
Nov 23, 10 PM $ 0.0₅577
+0.17%
$ 577,061 $ 117,379
Nov 23, 9 PM $ 0.0₅577
+0.17%
$ 577,051 $ 117,400
Nov 23, 8 PM $ 0.0₅577
+0.14%
$ 577,007 $ 117,340
Nov 23, 7 PM $ 0.0₅576
+1.17%
$ 576,192 $ 117,335
Nov 23, 6 PM $ 0.0₅57
+0.09%
$ 569,518 $ 116,724
Nov 23, 5 PM $ 0.0₅569
-2.07%
$ 569,000 $ 116,718
Nov 23, 4 PM $ 0.0₅581
-0.14%
$ 581,000 $ 116,699
Nov 23, 3 PM $ 0.0₅582
+0.18%
$ 581,836 $ 117,381
Nov 23, 2 PM $ 0.0₅582
-0.05%
$ 581,745 $ 117,243
Nov 23, 1 PM $ 0.0₅583
+0.17%
$ 582,974 $ 117,133
Nov 23, 12 PM $ 0.0₅582
-0.14%
$ 582,000 $ 116,975
Nov 23, 11 AM $ 0.0₅583
+1.48%
$ 582,831 $ 116,852
Nov 23, 10 AM $ 0.0₅574
+0.06%
$ 574,328 $ 116,635
Nov 23, 9 AM $ 0.0₅573
-0.22%
$ 573,000 $ 112,200
Nov 23, 8 AM $ 0.0₅573
+0.05%
$ 573,303 $ 112,274
Nov 23, 7 AM $ 0.0₅573
-0.01%
$ 573,000 $ 112,154
Nov 23, 6 AM $ 0.0₅573
-0.16%
$ 573,053 $ 112,094
Nov 23, 5 AM $ 0.0₅573
-0.16%
$ 573,064 $ 112,126
Nov 23, 4 AM $ 0.0₅574
+0.14%
$ 574,003 $ 112,210
Nov 23, 3 AM $ 0.0₅574
+0.16%
$ 574,140 $ 112,155
Nov 23, 2 AM $ 0.0₅573
-0.14%
$ 573,194 $ 112,098
Nov 23, 1 AM $ 0.0₅574
+0.17%
$ 574,000 $ 112,005
Nov 23, 12 AM $ 0.0₅574
+0.17%
$ 573,978 $ 112,036
Nov 22, 11 PM $ 0.0₅573
+0.01%
$ 573,020 $ 111,992
Nov 22, 10 PM $ 0.0₅573
-0.13%
$ 572,985 $ 111,937
Nov 22, 9 PM $ 0.0₅574
-0.01%
$ 573,712 $ 111,901
Nov 22, 8 PM $ 0.0₅573
-0.01%
$ 572,796 $ 112,060
Nov 22, 7 PM $ 0.0₅573
+0.00%
$ 572,834 $ 112,023
Nov 22, 6 PM $ 0.0₅573
-0.03%
$ 572,855 $ 111,874
Nov 22, 5 PM $ 0.0₅574
+1.73%
$ 574,000 $ 111,866
Nov 22, 4 PM $ 0.0₅564
+0.07%
$ 564,237 $ 111,944
Nov 22, 3 PM $ 0.0₅564
-0.03%
$ 563,849 $ 112,036
Nov 22, 2 PM $ 0.0₅563
+0.00%
$ 563,000 $ 112,199
Nov 22, 1 PM $ 0.0₅563
-0.18%
$ 563,000 $ 112,339
Nov 22, 12 PM $ 0.0₅564
+0.00%
$ 564,000 $ 112,364
Nov 22, 11 AM $ 0.0₅563
-0.16%
$ 563,001 $ 112,504
Nov 22, 10 AM $ 0.0₅563
-0.02%
$ 562,942 $ 112,555