x420 Historical Data

x420 Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0₅563
+0.01%
$ 563,039 $ 115,181
Nov 22, 8 AM $ 0.0₅563
-0.07%
$ 563,000 $ 115,376
Nov 22, 7 AM $ 0.0₅563
+0.07%
$ 563,413 $ 115,605
Nov 22, 6 AM $ 0.0₅563
-0.18%
$ 563,000 $ 115,933
Nov 22, 5 AM $ 0.0₅564
-0.02%
$ 564,008 $ 115,974
Nov 22, 4 AM $ 0.0₅564
+0.17%
$ 564,120 $ 116,175
Nov 22, 3 AM $ 0.0₅563
-0.18%
$ 563,187 $ 116,337
Nov 22, 2 AM $ 0.0₅563
-0.13%
$ 563,277 $ 116,661
Nov 22, 1 AM $ 0.0₅563
-0.04%
$ 563,091 $ 116,999
Nov 22, 12 AM $ 0.0₅563
+1.20%
$ 563,297 $ 117,386
Nov 21, 11 PM $ 0.0₅558
+0.34%
$ 557,594 $ 117,946
Nov 21, 10 PM $ 0.0₅556
-6.93%
$ 555,692 $ 118,335
Nov 21, 9 PM $ 0.0₅597
-0.16%
$ 597,069 $ 118,757
Nov 21, 8 PM $ 0.0₅598
+2.76%
$ 597,996 $ 118,868
Nov 21, 7 PM $ 0.0₅582
+0.00%
$ 581,949 $ 119,226
Nov 21, 6 PM $ 0.0₅582
+0.03%
$ 581,978 $ 119,516
Nov 21, 5 PM $ 0.0₅582
+0.08%
$ 581,816 $ 119,854
Nov 21, 4 PM $ 0.0₅581
-0.10%
$ 581,326 $ 120,223
Nov 21, 3 PM $ 0.0₅582
-0.04%
$ 581,915 $ 120,858
Nov 21, 2 PM $ 0.0₅582
+0.01%
$ 582,489 $ 121,505
Nov 21, 1 PM $ 0.0₅581
-0.01%
$ 581,486 $ 122,494
Nov 21, 12 PM $ 0.0₅582
+0.01%
$ 582,395 $ 123,324
Nov 21, 11 AM $ 0.0₅581
+0.00%
$ 581,382 $ 123,973
Nov 21, 10 AM $ 0.0₅582
-0.09%
$ 582,303 $ 124,781
Nov 21, 9 AM $ 0.0₅583
-3.22%
$ 582,815 $ 123,139
Nov 21, 8 AM $ 0.0₅601
-6.78%
$ 601,259 $ 123,690
Nov 21, 7 AM $ 0.0₅643
+6.46%
$ 643,000 $ 124,334
Nov 21, 6 AM $ 0.0₅604
+0.00%
$ 603,978 $ 125,058
Nov 21, 5 AM $ 0.0₅605
+0.11%
$ 604,929 $ 126,015
Nov 21, 4 AM $ 0.0₅604
+0.00%
$ 604,230 $ 126,717
Nov 21, 3 AM $ 0.0₅605
-4.76%
$ 605,169 $ 127,596
Nov 21, 2 AM $ 0.0₅635
+0.07%
$ 635,431 $ 128,333
Nov 21, 1 AM $ 0.0₅635
+0.01%
$ 635,000 $ 128,981
Nov 21, 12 AM $ 0.0₅635
-0.16%
$ 634,966 $ 129,559
Nov 20, 11 PM $ 0.0₅635
-0.15%
$ 634,997 $ 129,990
Nov 20, 10 PM $ 0.0₅636
+1.08%
$ 635,943 $ 130,755
Nov 20, 9 PM $ 0.0₅628
-0.13%
$ 628,184 $ 131,259
Nov 20, 8 PM $ 0.0₅628
-0.02%
$ 628,000 $ 131,825
Nov 20, 7 PM $ 0.0₅628
+0.31%
$ 628,134 $ 132,377
Nov 20, 6 PM $ 0.0₅626
+0.29%
$ 626,216 $ 132,804
Nov 20, 5 PM $ 0.0₅625
-3.45%
$ 625,377 $ 133,262
Nov 20, 4 PM $ 0.0₅649
-6.27%
$ 648,648 $ 133,596
Nov 20, 3 PM $ 0.0₅693
+0.03%
$ 692,994 $ 133,621
Nov 20, 2 PM $ 0.0₅692
-1.64%
$ 691,825 $ 133,259
Nov 20, 1 PM $ 0.0₅703
+0.03%
$ 703,348 $ 133,596
Nov 20, 12 PM $ 0.0₅703
+0.02%
$ 703,134 $ 133,372
Nov 20, 11 AM $ 0.0₅703
-0.14%
$ 702,989 $ 134,195
Nov 20, 10 AM $ 0.0₅702
-0.28%
$ 702,029 $ 134,594
Nov 20, 9 AM $ 0.0₅704
+0.00%
$ 704,000 $ 134,812
Nov 20, 8 AM $ 0.0₅703
-0.14%
$ 703,013 $ 135,088