x420 Historical Data

x420 Page 20
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.0₅703
+0.07%
$ 703,013 $ 135,350
Nov 20, 6 AM $ 0.0₅703
-1.71%
$ 703,497 $ 135,723
Nov 20, 5 AM $ 0.0₅717
+0.11%
$ 716,740 $ 134,309
Nov 20, 4 AM $ 0.0₅716
+0.00%
$ 715,984 $ 133,145
Nov 20, 3 AM $ 0.0₅716
-0.14%
$ 715,986 $ 133,214
Nov 20, 2 AM $ 0.0₅716
+0.02%
$ 715,985 $ 139,161
Nov 20, 1 AM $ 0.0₅716
+1.83%
$ 715,834 $ 139,167
Nov 20, 12 AM $ 0.0₅701
-0.14%
$ 701,000 $ 138,947
Nov 19, 11 PM $ 0.0₅702
-0.14%
$ 702,000 $ 139,216
Nov 19, 10 PM $ 0.0₅701
-0.13%
$ 701,000 $ 139,330
Nov 19, 9 PM $ 0.0₅702
+2.30%
$ 701,888 $ 139,569
Nov 19, 8 PM $ 0.0₅687
+0.16%
$ 687,067 $ 139,850
Nov 19, 7 PM $ 0.0₅686
+0.00%
$ 685,974 $ 140,241
Nov 19, 6 PM $ 0.0₅686
-0.72%
$ 685,974 $ 140,547
Nov 19, 5 PM $ 0.0₅692
-2.68%
$ 691,922 $ 141,143
Nov 19, 4 PM $ 0.0₅712
+1.85%
$ 711,986 $ 140,543
Nov 19, 3 PM $ 0.0₅7
-3.83%
$ 700,071 $ 140,639
Nov 19, 2 PM $ 0.0₅728
+1.53%
$ 727,983 $ 140,309
Nov 19, 1 PM $ 0.0₅717
-1.37%
$ 717,011 $ 140,068
Nov 19, 12 PM $ 0.0₅727
+0.14%
$ 727,001 $ 139,945
Nov 19, 11 AM $ 0.0₅727
+0.00%
$ 727,000 $ 139,661
Nov 19, 10 AM $ 0.0₅728
+0.00%
$ 728,000 $ 139,286
Nov 19, 9 AM $ 0.0₅727
+0.00%
$ 727,000 $ 5.18 million
Nov 19, 8 AM $ 0.0₅727
+0.57%
$ 727,000 $ 5.18 million
Nov 19, 7 AM $ 0.0₅723
+0.00%
$ 722,891 $ 5.18 million
Nov 19, 6 AM $ 0.0₅723
-0.51%
$ 722,864 $ 5.18 million
Nov 19, 5 AM $ 0.0₅727
-1.38%
$ 726,611 $ 5.18 million
Nov 19, 4 AM $ 0.0₅737
-0.01%
$ 736,708 $ 5.18 million
Nov 19, 3 AM $ 0.0₅737
-0.02%
$ 736,770 $ 5.18 million
Nov 19, 2 AM $ 0.0₅737
+0.01%
$ 736,933 $ 5.17 million
Nov 19, 1 AM $ 0.0₅737
-0.17%
$ 736,869 $ 5.17 million
Nov 19, 12 AM $ 0.0₅738
+0.00%
$ 738,117 $ 5.17 million
Nov 18, 11 PM $ 0.0₅738
+0.45%
$ 738,186 $ 5.17 million
Nov 18, 10 PM $ 0.0₅735
-0.01%
$ 734,879 $ 5.17 million
Nov 18, 9 PM $ 0.0₅735
+0.27%
$ 734,996 $ 5.17 million
Nov 18, 8 PM $ 0.0₅732
-0.88%
$ 732,000 $ 5.17 million
Nov 18, 7 PM $ 0.0₅738
+0.00%
$ 738,451 $ 5.17 million
Nov 18, 6 PM $ 0.0₅738
+0.06%
$ 738,391 $ 5.17 million
Nov 18, 5 PM $ 0.0₅738
+0.39%
$ 737,960 $ 5.17 million
Nov 18, 4 PM $ 0.0₅735
+1.82%
$ 735,095 $ 5.17 million
Nov 18, 3 PM $ 0.0₅722
+0.03%
$ 721,922 $ 5.17 million
Nov 18, 2 PM $ 0.0₅722
+0.00%
$ 721,702 $ 5.17 million
Nov 18, 1 PM $ 0.0₅722
-0.42%
$ 721,677 $ 5.17 million
Nov 18, 12 PM $ 0.0₅725
+0.06%
$ 724,739 $ 5.17 million
Nov 18, 11 AM $ 0.0₅724
-0.57%
$ 724,330 $ 5.17 million
Nov 18, 10 AM $ 0.0₅729
+7.01%
$ 728,550 $ 5.17 million
Nov 18, 9 AM $ 0.0₅681
+0.00%
$ 680,831 $ 5.17 million
Nov 18, 8 AM $ 0.0₅681
+0.80%
$ 680,893 $ 5.17 million
Nov 18, 7 AM $ 0.0₅676
+0.79%
$ 675,500 $ 5.17 million
Nov 18, 6 AM $ 0.0₅67
-2.65%
$ 670,162 $ 5.17 million