x420 Historical Data

x420 Page 21
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.0₅688
+2.27%
$ 688,458 $ 5.17 million
Nov 18, 4 AM $ 0.0₅673
+0.28%
$ 673,182 $ 5.17 million
Nov 18, 3 AM $ 0.0₅671
+0.54%
$ 671,284 $ 5.17 million
Nov 18, 2 AM $ 0.0₅659
-3.19%
$ 658,666 $ 5.17 million
Nov 18, 1 AM $ 0.0₅68
+0.41%
$ 680,374 $ 5.17 million
Nov 18, 12 AM $ 0.0₅678
-0.94%
$ 677,624 $ 5.17 million
Nov 17, 11 PM $ 0.0₅684
+0.76%
$ 684,049 $ 5.17 million
Nov 17, 10 PM $ 0.0₅679
+0.53%
$ 678,919 $ 5.17 million
Nov 17, 9 PM $ 0.0₅675
-0.92%
$ 675,348 $ 5.17 million
Nov 17, 8 PM $ 0.0₅675
+0.00%
$ 674,798 $ 5.17 million
Nov 17, 7 PM $ 0.0₅675
-4.75%
$ 674,811 $ 5.17 million
Nov 17, 6 PM $ 0.0₅708
-0.08%
$ 708,485 $ 5.17 million
Nov 17, 5 PM $ 0.0₅709
-0.81%
$ 709,024 $ 5.17 million
Nov 17, 4 PM $ 0.0₅715
-0.44%
$ 714,839 $ 5.17 million
Nov 17, 3 PM $ 0.0₅718
-0.30%
$ 717,989 $ 5.17 million
Nov 17, 2 PM $ 0.0₅72
+0.15%
$ 720,128 $ 5.17 million
Nov 17, 1 PM $ 0.0₅72
-2.76%
$ 719,560 $ 5.17 million
Nov 17, 12 PM $ 0.0₅74
+1.23%
$ 740,000 $ 5.17 million
Nov 17, 11 AM $ 0.0₅731
-2.66%
$ 731,000 $ 5.17 million
Nov 17, 10 AM $ 0.0₅752
+1.90%
$ 752,000 $ 5.17 million
Nov 17, 9 AM $ 0.0₅71
-3.99%
$ 709,692 $ 5.17 million
Nov 17, 8 AM $ 0.0₅739
+0.44%
$ 739,208 $ 5.17 million
Nov 17, 7 AM $ 0.0₅744
+1.79%
$ 744,000 $ 5.17 million
Nov 17, 6 AM $ 0.0₅731
+0.15%
$ 730,901 $ 5.17 million
Nov 17, 5 AM $ 0.0₅73
+2.38%
$ 729,754 $ 5.17 million
Nov 17, 4 AM $ 0.0₅713
+0.09%
$ 712,803 $ 5.17 million
Nov 17, 3 AM $ 0.0₅712
+0.00%
$ 712,165 $ 5.17 million
Nov 17, 2 AM $ 0.0₅712
+1.59%
$ 712,138 $ 5.17 million
Nov 17, 1 AM $ 0.0₅703
+0.00%
$ 703,238 $ 5.17 million
Nov 17, 12 AM $ 0.0₅703
-0.01%
$ 703,212 $ 5.17 million
Nov 16, 11 PM $ 0.0₅703
+0.04%
$ 703,287 $ 5.17 million
Nov 16, 10 PM $ 0.0₅703
-0.19%
$ 702,971 $ 5.17 million
Nov 16, 9 PM $ 0.0₅704
-0.02%
$ 704,297 $ 5.17 million
Nov 16, 8 PM $ 0.0₅706
-0.30%
$ 705,690 $ 5.17 million
Nov 16, 7 PM $ 0.0₅708
-2.78%
$ 707,786 $ 5.17 million
Nov 16, 6 PM $ 0.0₅726
+2.55%
$ 726,000 $ 5.17 million
Nov 16, 5 PM $ 0.0₅708
-0.78%
$ 707,967 $ 5.17 million
Nov 16, 4 PM $ 0.0₅714
-0.61%
$ 714,038 $ 5.17 million
Nov 16, 3 PM $ 0.0₅718
+0.00%
$ 718,449 $ 5.17 million
Nov 16, 2 PM $ 0.0₅718
-0.14%
$ 718,472 $ 5.17 million
Nov 16, 1 PM $ 0.0₅72
-0.04%
$ 719,528 $ 5.17 million
Nov 16, 12 PM $ 0.0₅72
-1.27%
$ 719,820 $ 5.15 million
Nov 16, 11 AM $ 0.0₅729
+0.29%
$ 729,099 $ 5.17 million
Nov 16, 10 AM $ 0.0₅727
-2.04%
$ 727,000 $ 5.17 million
Nov 16, 9 AM $ 0.0₅742
-0.01%
$ 742,134 $ 5.17 million
Nov 16, 8 AM $ 0.0₅742
+0.31%
$ 742,135 $ 5.17 million
Nov 16, 7 AM $ 0.0₅74
+0.38%
$ 739,848 $ 5.17 million
Nov 16, 6 AM $ 0.0₅737
+0.04%
$ 737,004 $ 5.17 million
Nov 16, 5 AM $ 0.0₅737
+0.31%
$ 736,717 $ 5.17 million
Nov 16, 4 AM $ 0.0₅734
+0.79%
$ 734,413 $ 5.17 million