x420 Historical Data

x420 Page 22
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.0₅729
+0.07%
$ 728,693 $ 5.17 million
Nov 16, 2 AM $ 0.0₅728
+0.00%
$ 728,216 $ 5.17 million
Nov 16, 1 AM $ 0.0₅728
+0.97%
$ 728,183 $ 5.17 million
Nov 16, 12 AM $ 0.0₅721
+0.10%
$ 721,206 $ 5.17 million
Nov 15, 11 PM $ 0.0₅72
+1.27%
$ 720,485 $ 5.17 million
Nov 15, 10 PM $ 0.0₅711
-0.84%
$ 711,424 $ 5.17 million
Nov 15, 9 PM $ 0.0₅717
+0.00%
$ 717,441 $ 5.17 million
Nov 15, 8 PM $ 0.0₅717
+0.07%
$ 717,451 $ 5.17 million
Nov 15, 7 PM $ 0.0₅717
-0.66%
$ 716,928 $ 5.17 million
Nov 15, 6 PM $ 0.0₅722
+0.56%
$ 721,717 $ 5.17 million
Nov 15, 5 PM $ 0.0₅718
+0.27%
$ 717,678 $ 5.17 million
Nov 15, 4 PM $ 0.0₅716
-0.12%
$ 715,761 $ 5.17 million
Nov 15, 3 PM $ 0.0₅717
+0.20%
$ 716,593 $ 5.17 million
Nov 15, 2 PM $ 0.0₅715
+0.00%
$ 715,174 $ 5.17 million
Nov 15, 1 PM $ 0.0₅715
-1.30%
$ 715,174 $ 5.17 million
Nov 15, 12 PM $ 0.0₅725
+1.35%
$ 724,531 $ 5.17 million
Nov 15, 11 AM $ 0.0₅715
+0.20%
$ 714,860 $ 5.17 million
Nov 15, 10 AM $ 0.0₅713
+0.00%
$ 713,485 $ 5.17 million
Nov 15, 9 AM $ 0.0₅713
-0.44%
$ 713,486 $ 5.17 million
Nov 15, 8 AM $ 0.0₅717
-0.23%
$ 716,631 $ 5.17 million
Nov 15, 7 AM $ 0.0₅718
-0.05%
$ 718,296 $ 5.17 million
Nov 15, 6 AM $ 0.0₅719
-0.06%
$ 718,624 $ 5.17 million
Nov 15, 5 AM $ 0.0₅719
-2.96%
$ 719,060 $ 5.17 million
Nov 15, 4 AM $ 0.0₅742
+0.00%
$ 742,000 $ 140,481
Nov 15, 3 AM $ 0.0₅699
+0.00%
$ 699,000 $ 5.17 million
Nov 15, 2 AM $ 0.0₅699
-0.14%
$ 699,000 $ 5.17 million
Nov 15, 1 AM $ 0.0₅7
+0.14%
$ 700,000 $ 5.17 million
Nov 15, 12 AM $ 0.0₅699
-5.03%
$ 699,000 $ 5.18 million
Nov 14, 11 PM $ 0.0₅736
+0.92%
$ 736,000 $ 5.18 million
Nov 14, 10 PM $ 0.0₅729
+0.46%
$ 729,284 $ 5.18 million
Nov 14, 9 PM $ 0.0₅726
-1.20%
$ 725,970 $ 5.18 million
Nov 14, 8 PM $ 0.0₅735
-2.11%
$ 734,750 $ 5.18 million
Nov 14, 7 PM $ 0.0₅749
+0.00%
$ 748,849 $ 5.18 million
Nov 14, 6 PM $ 0.0₅749
-0.55%
$ 748,886 $ 5.18 million
Nov 14, 5 PM $ 0.0₅753
-0.13%
$ 753,000 $ 5.18 million
Nov 14, 4 PM $ 0.0₅753
-1.13%
$ 753,000 $ 5.18 million
Nov 14, 3 PM $ 0.0₅762
-1.51%
$ 761,670 $ 5.19 million
Nov 14, 2 PM $ 0.0₅773
+3.04%
$ 773,379 $ 5.19 million
Nov 14, 1 PM $ 0.0₅751
-0.32%
$ 750,574 $ 5.19 million
Nov 14, 12 PM $ 0.0₅752
+0.00%
$ 752,000 $ 5.19 million
Nov 14, 11 AM $ 0.0₅753
-3.13%
$ 753,000 $ 5.19 million
Nov 14, 10 AM $ 0.0₅777
+0.20%
$ 777,319 $ 5.2 million
Nov 14, 9 AM $ 0.0₅776
+0.00%
$ 775,737 $ 5.2 million
Nov 14, 8 AM $ 0.0₅793
+0.56%
$ 793,363 $ 5.2 million
Nov 14, 7 AM $ 0.0₅789
-0.54%
$ 788,981 $ 5.2 million
Nov 14, 6 AM $ 0.0₅793
-0.11%
$ 793,273 $ 5.2 million
Nov 14, 5 AM $ 0.0₅794
+0.01%
$ 794,158 $ 5.2 million
Nov 14, 4 AM $ 0.0₅794
-1.98%
$ 794,131 $ 5.2 million
Nov 14, 3 AM $ 0.0₅81
-0.31%
$ 810,158 $ 5.2 million
Nov 14, 2 AM $ 0.0₅813
+0.14%
$ 812,719 $ 5.2 million