x420 Historical Data

x420 Page 23
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.0₅811
+3.50%
$ 811,533 $ 5.21 million
Nov 14, 12 AM $ 0.0₅784
-2.60%
$ 783,979 $ 5.21 million
Nov 13, 11 PM $ 0.0₅805
-1.11%
$ 804,923 $ 5.2 million
Nov 13, 10 PM $ 0.0₅814
+1.25%
$ 814,019 $ 5.21 million
Nov 13, 9 PM $ 0.0₅804
-0.43%
$ 803,987 $ 5.21 million
Nov 13, 8 PM $ 0.0₅807
-0.78%
$ 807,429 $ 5.21 million
Nov 13, 7 PM $ 0.0₅814
+0.07%
$ 813,744 $ 5.21 million
Nov 13, 6 PM $ 0.0₅813
-4.63%
$ 813,193 $ 5.21 million
Nov 13, 5 PM $ 0.0₅853
-0.28%
$ 853,279 $ 5.21 million
Nov 13, 4 PM $ 0.0₅856
+0.13%
$ 856,154 $ 5.21 million
Nov 13, 3 PM $ 0.0₅855
-3.95%
$ 855,001 $ 5.21 million
Nov 13, 2 PM $ 0.0₅89
-0.98%
$ 890,133 $ 5.21 million
Nov 13, 1 PM $ 0.0₅899
-1.51%
$ 898,905 $ 5.21 million
Nov 13, 12 PM $ 0.0₅913
-0.05%
$ 912,676 $ 5.21 million
Nov 13, 11 AM $ 0.0₅913
+0.17%
$ 913,058 $ 5.21 million
Nov 13, 10 AM $ 0.0₅912
-0.15%
$ 911,528 $ 5.21 million
Nov 13, 9 AM $ 0.0₅913
-0.01%
$ 912,906 $ 5.21 million
Nov 13, 8 AM $ 0.0₅913
-0.93%
$ 912,961 $ 5.21 million
Nov 13, 7 AM $ 0.0₅922
+0.26%
$ 921,569 $ 5.21 million
Nov 13, 6 AM $ 0.0₅919
+0.35%
$ 919,183 $ 5.21 million
Nov 13, 5 AM $ 0.0₅916
+0.05%
$ 915,923 $ 5.21 million
Nov 13, 4 AM $ 0.0₅915
+1.95%
$ 915,468 $ 5.21 million
Nov 13, 3 AM $ 0.0₅898
-0.11%
$ 898,000 $ 192,779
Nov 13, 2 AM $ 0.0₅897
+0.00%
$ 897,000 $ 193,621
Nov 13, 1 AM $ 0.0₅897
-0.22%
$ 897,000 $ 194,302
Nov 13, 12 AM $ 0.0₅898
+2.16%
$ 898,000 $ 195,173
Nov 12, 11 PM $ 0.0₅88
+0.11%
$ 880,000 $ 196,341
Nov 12, 10 PM $ 0.0₅88
+0.00%
$ 880,000 $ 197,730
Nov 12, 9 PM $ 0.0₅88
+4.39%
$ 880,000 $ 5.22 million
Nov 12, 8 PM $ 0.0₅861
-2.05%
$ 861,000 $ 5.22 million
Nov 12, 7 PM $ 0.0₅879
+1.97%
$ 879,000 $ 5.22 million
Nov 12, 6 PM $ 0.0₅862
-5.07%
$ 862,000 $ 5.22 million
Nov 12, 5 PM $ 0.0₅908
+0.74%
$ 908,000 $ 5.22 million
Nov 12, 4 PM $ 0.0₅901
+0.07%
$ 901,289 $ 5.22 million
Nov 12, 3 PM $ 0.0₅903
-5.66%
$ 940,340 $ 5.22 million
Nov 12, 2 PM $ 0.0₅957
-0.85%
$ 957,000 $ 5.22 million
Nov 12, 1 PM $ 0.0₅965
-0.03%
$ 965,218 $ 5.22 million
Nov 12, 12 PM $ 0.0₅966
+0.01%
$ 965,510 $ 5.02 million
Nov 12, 11 AM $ 0.0₅965
-0.03%
$ 965,365 $ 5.22 million
Nov 12, 10 AM $ 0.0₅966
+2.53%
$ 965,676 $ 5.22 million
Nov 12, 9 AM $ 0.0₅942
+0.20%
$ 941,767 $ 5.22 million
Nov 12, 8 AM $ 0.0₅94
-0.47%
$ 939,863 $ 5.22 million
Nov 12, 7 AM $ 0.0₅944
+0.12%
$ 944,302 $ 5.22 million
Nov 12, 6 AM $ 0.0₅943
-0.23%
$ 943,247 $ 5.22 million
Nov 12, 5 AM $ 0.0₅945
+0.61%
$ 945,474 $ 5.22 million
Nov 12, 4 AM $ 0.0₅939
-1.97%
$ 939,097 $ 5.22 million
Nov 12, 3 AM $ 0.0₅958
-0.19%
$ 957,977 $ 5.22 million
Nov 12, 2 AM $ 0.0₅96
-1.20%
$ 959,732 $ 5.22 million
Nov 12, 1 AM $ 0.0₅971
+0.03%
$ 971,407 $ 5.22 million
Nov 12, 12 AM $ 0.0₅971
-0.13%
$ 971,073 $ 5.22 million