x420 Historical Data

x420 Page 24
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.0₅972
-2.75%
$ 972,365 $ 5.22 million
Nov 11, 10 PM $ 0.00001
+6.06%
$ 999,893 $ 5.22 million
Nov 11, 9 PM $ 0.0₅943
+0.35%
$ 942,846 $ 5.22 million
Nov 11, 8 PM $ 0.0₅94
-1.18%
$ 939,513 $ 5.22 million
Nov 11, 7 PM $ 0.0₅951
-0.60%
$ 950,867 $ 5.22 million
Nov 11, 6 PM $ 0.0₅957
+1.45%
$ 956,670 $ 5.22 million
Nov 11, 5 PM $ 0.0₅943
+0.44%
$ 943,032 $ 5.21 million
Nov 11, 4 PM $ 0.0₅939
+1.81%
$ 938,749 $ 5.21 million
Nov 11, 3 PM $ 0.0₅922
-1.14%
$ 922,020 $ 5.21 million
Nov 11, 2 PM $ 0.0₅933
-2.30%
$ 932,652 $ 5.21 million
Nov 11, 1 PM $ 0.0₅955
-0.03%
$ 954,635 $ 5.21 million
Nov 11, 12 PM $ 0.0₅955
+0.09%
$ 954,976 $ 5.21 million
Nov 11, 11 AM $ 0.0₅954
+0.29%
$ 954,144 $ 5.22 million
Nov 11, 10 AM $ 0.0₅951
-1.39%
$ 951,431 $ 5.22 million
Nov 11, 9 AM $ 0.0₅965
+2.13%
$ 964,885 $ 5.22 million
Nov 11, 8 AM $ 0.0₅945
-0.60%
$ 944,732 $ 5.23 million
Nov 11, 7 AM $ 0.0₅951
-3.22%
$ 950,507 $ 5.23 million
Nov 11, 6 AM $ 0.0₅982
-0.52%
$ 982,164 $ 5.24 million
Nov 11, 5 AM $ 0.0₅987
-0.70%
$ 987,261 $ 5.24 million
Nov 11, 4 AM $ 0.0₅994
+0.01%
$ 994,261 $ 5.24 million
Nov 11, 3 AM $ 0.0₅994
+0.08%
$ 994,168 $ 5.24 million
Nov 11, 2 AM $ 0.0₅993
-1.63%
$ 993,398 $ 5.24 million
Nov 11, 1 AM $ 0.0000101
-0.77%
$ 1.01 million $ 5.24 million
Nov 11, 12 AM $ 0.0000102
+0.18%
$ 1.02 million $ 5.24 million
Nov 10, 11 PM $ 0.0000101
-0.85%
$ 1.01 million $ 5.23 million
Nov 10, 10 PM $ 0.0000102
-0.04%
$ 1.02 million $ 5.23 million
Nov 10, 9 PM $ 0.0000102
-0.19%
$ 1.02 million $ 5.23 million
Nov 10, 8 PM $ 0.0000103
+2.39%
$ 1.03 million $ 5.23 million
Nov 10, 7 PM $ 0.00001
+2.50%
$ 1 million $ 5.23 million
Nov 10, 6 PM $ 0.0₅977
+0.73%
$ 977,243 $ 5.23 million
Nov 10, 5 PM $ 0.0₅97
-1.03%
$ 970,128 $ 5.23 million
Nov 10, 4 PM $ 0.0₅98
-2.81%
$ 980,252 $ 5.22 million
Nov 10, 3 PM $ 0.0000101
+0.32%
$ 1.01 million $ 5.21 million
Nov 10, 2 PM $ 0.0000101
-4.90%
$ 1.01 million $ 5.21 million
Nov 10, 1 PM $ 0.0000106
-5.76%
$ 1.06 million $ 5.21 million
Nov 10, 12 PM $ 0.0000112
+3.19%
$ 1.12 million $ 5.19 million
Nov 10, 11 AM $ 0.0000109
-6.17%
$ 1.09 million $ 5.18 million
Nov 10, 10 AM $ 0.0000116
-4.12%
$ 1.16 million $ 5.17 million
Nov 10, 9 AM $ 0.0000121
-6.76%
$ 1.21 million $ 5.17 million
Nov 10, 8 AM $ 0.000013
+6.65%
$ 1.3 million $ 5.15 million
Nov 10, 7 AM $ 0.0000121
+5.68%
$ 1.21 million $ 5.13 million
Nov 10, 6 AM $ 0.000011
-0.63%
$ 1.1 million $ 5.1 million
Nov 10, 5 AM $ 0.0000111
+1.15%
$ 1.11 million $ 5.1 million
Nov 10, 4 AM $ 0.0000111
+0.70%
$ 1.11 million $ 5.09 million
Nov 10, 3 AM $ 0.000011
+6.47%
$ 1.1 million $ 5.09 million
Nov 10, 2 AM $ 0.0000104
+1.24%
$ 1.04 million $ 5.07 million
Nov 10, 1 AM $ 0.0000102
+0.67%
$ 1.02 million $ 5.07 million
Nov 10, 12 AM $ 0.0000101
+4.25%
$ 1.01 million $ 5.07 million
Nov 9, 11 PM $ 0.0₅968
-2.21%
$ 967,548 $ 5.06 million
Nov 9, 10 PM $ 0.0₅989
-0.17%
$ 989,364 $ 5.06 million