x420 Historical Data

x420 Page 25
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.0₅991
+1.47%
$ 990,854 $ 5.06 million
Nov 9, 8 PM $ 0.0₅977
-0.02%
$ 976,510 $ 5.06 million
Nov 9, 7 PM $ 0.0₅977
+0.66%
$ 976,720 $ 5.06 million
Nov 9, 6 PM $ 0.0₅97
-0.01%
$ 970,375 $ 5.05 million
Nov 9, 5 PM $ 0.0₅97
-0.12%
$ 970,496 $ 5.05 million
Nov 9, 4 PM $ 0.0₅972
-0.32%
$ 971,669 $ 5.05 million
Nov 9, 3 PM $ 0.0₅975
+0.85%
$ 974,806 $ 5.05 million
Nov 9, 2 PM $ 0.0₅967
+5.55%
$ 966,567 $ 5.04 million
Nov 9, 1 PM $ 0.0₅907
-0.93%
$ 907,101 $ 5.04 million
Nov 9, 12 PM $ 0.0₅916
+0.29%
$ 915,621 $ 5.04 million
Nov 9, 11 AM $ 0.0₅913
-0.76%
$ 912,954 $ 5.04 million
Nov 9, 10 AM $ 0.0₅92
-0.54%
$ 920,107 $ 5.04 million
Nov 9, 9 AM $ 0.0₅925
+0.15%
$ 925,075 $ 5.04 million
Nov 9, 8 AM $ 0.0₅924
-1.93%
$ 923,674 $ 5.04 million
Nov 9, 7 AM $ 0.0₅942
-0.07%
$ 941,782 $ 5.04 million
Nov 9, 6 AM $ 0.0₅942
+3.66%
$ 941,647 $ 5.04 million
Nov 9, 5 AM $ 0.0₅908
+0.67%
$ 908,347 $ 5.04 million
Nov 9, 4 AM $ 0.0₅902
-2.69%
$ 902,346 $ 5.04 million
Nov 9, 3 AM $ 0.0₅927
+0.73%
$ 927,283 $ 5.03 million
Nov 9, 2 AM $ 0.0₅921
+0.63%
$ 920,522 $ 5.03 million
Nov 9, 1 AM $ 0.0₅915
+1.95%
$ 914,708 $ 5.03 million
Nov 9, 12 AM $ 0.0₅897
-0.10%
$ 897,212 $ 5.03 million
Nov 8, 11 PM $ 0.0₅898
+0.23%
$ 898,187 $ 5.03 million
Nov 8, 10 PM $ 0.0₅896
-0.28%
$ 896,164 $ 5.03 million
Nov 8, 9 PM $ 0.0₅899
+2.22%
$ 898,648 $ 5.03 million
Nov 8, 8 PM $ 0.0₅879
-1.54%
$ 879,173 $ 5.03 million
Nov 8, 7 PM $ 0.0₅893
+1.35%
$ 892,960 $ 5.03 million
Nov 8, 6 PM $ 0.0₅881
+0.27%
$ 881,021 $ 5.03 million
Nov 8, 5 PM $ 0.0₅896
+0.37%
$ 895,790 $ 5.03 million
Nov 8, 4 PM $ 0.0₅893
-0.42%
$ 892,540 $ 5.03 million
Nov 8, 3 PM $ 0.0₅895
-0.17%
$ 895,313 $ 5.03 million
Nov 8, 2 PM $ 0.0₅897
-3.56%
$ 896,932 $ 5.03 million
Nov 8, 1 PM $ 0.0₅93
-0.61%
$ 929,961 $ 5.02 million
Nov 8, 12 PM $ 0.0₅936
+0.12%
$ 935,714 $ 5.02 million
Nov 8, 11 AM $ 0.0₅935
-0.54%
$ 934,561 $ 5.02 million
Nov 8, 10 AM $ 0.0₅94
+0.05%
$ 939,677 $ 5.02 million
Nov 8, 9 AM $ 0.0₅939
-0.19%
$ 939,252 $ 5.01 million
Nov 8, 8 AM $ 0.0₅941
+2.62%
$ 941,000 $ 5.89 million
Nov 8, 7 AM $ 0.0₅917
-0.22%
$ 916,948 $ 5.89 million
Nov 8, 6 AM $ 0.0₅919
-2.18%
$ 918,969 $ 5.89 million
Nov 8, 5 AM $ 0.0₅939
-0.05%
$ 939,396 $ 5.91 million
Nov 8, 4 AM $ 0.0₅94
-0.08%
$ 939,858 $ 5.91 million
Nov 8, 3 AM $ 0.0₅949
+0.07%
$ 948,810 $ 5.91 million
Nov 8, 2 AM $ 0.0₅948
+0.58%
$ 948,165 $ 5.91 million
Nov 8, 1 AM $ 0.0₅943
-2.16%
$ 942,721 $ 5.91 million
Nov 8, 12 AM $ 0.0₅964
-0.68%
$ 963,535 $ 5.94 million
Nov 7, 11 PM $ 0.0₅97
+0.27%
$ 970,157 $ 5.92 million
Nov 7, 10 PM $ 0.0₅968
+2.24%
$ 967,678 $ 5.92 million
Nov 7, 9 PM $ 0.0₅946
+1.48%
$ 946,483 $ 5.91 million
Nov 7, 8 PM $ 0.0₅933
-0.40%
$ 932,747 $ 5.89 million