x420 Historical Data

x420 Page 26
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.0₅936
+1.93%
$ 936,435 $ 5.88 million
Nov 7, 6 PM $ 0.0₅919
+1.24%
$ 918,727 $ 5.88 million
Nov 7, 5 PM $ 0.0₅907
+1.51%
$ 907,477 $ 5.85 million
Nov 7, 4 PM $ 0.0₅894
-6.02%
$ 894,012 $ 5.85 million
Nov 7, 3 PM $ 0.0₅951
+8.92%
$ 951,235 $ 5.89 million
Nov 7, 2 PM $ 0.0₅873
-0.04%
$ 873,340 $ 5.82 million
Nov 7, 1 PM $ 0.0₅874
+0.61%
$ 873,721 $ 5.83 million
Nov 7, 12 PM $ 0.0₅867
-4.40%
$ 867,294 $ 5.85 million
Nov 7, 11 AM $ 0.0₅907
-0.29%
$ 907,160 $ 5.85 million
Nov 7, 10 AM $ 0.0₅91
+1.63%
$ 909,831 $ 5.85 million
Nov 7, 9 AM $ 0.0₅895
-1.93%
$ 895,146 $ 5.86 million
Nov 7, 8 AM $ 0.0₅913
+0.58%
$ 912,769 $ 5.87 million
Nov 7, 7 AM $ 0.0₅908
-0.91%
$ 907,551 $ 5.86 million
Nov 7, 6 AM $ 0.0₅916
-1.42%
$ 915,840 $ 5.87 million
Nov 7, 5 AM $ 0.0₅929
+3.50%
$ 929,109 $ 5.88 million
Nov 7, 4 AM $ 0.0₅898
-4.20%
$ 897,956 $ 5.86 million
Nov 7, 3 AM $ 0.0₅937
-0.83%
$ 937,339 $ 5.89 million
Nov 7, 2 AM $ 0.0₅945
+0.44%
$ 945,227 $ 5.89 million
Nov 7, 1 AM $ 0.0₅941
-3.67%
$ 941,089 $ 5.89 million
Nov 7, 12 AM $ 0.0₅977
+0.05%
$ 976,925 $ 5.92 million
Nov 6, 11 PM $ 0.0₅976
+3.13%
$ 976,463 $ 5.93 million
Nov 6, 10 PM $ 0.0₅947
-2.17%
$ 946,882 $ 5.9 million
Nov 6, 9 PM $ 0.0₅968
+0.24%
$ 967,851 $ 5.91 million
Nov 6, 8 PM $ 0.0₅965
-0.54%
$ 965,495 $ 5.92 million
Nov 6, 7 PM $ 0.0₅971
-0.11%
$ 970,702 $ 5.92 million
Nov 6, 6 PM $ 0.0₅972
+0.12%
$ 971,758 $ 5.92 million
Nov 6, 5 PM $ 0.0₅971
+1.57%
$ 970,667 $ 5.92 million
Nov 6, 4 PM $ 0.0₅955
-1.85%
$ 954,755 $ 5.92 million
Nov 6, 3 PM $ 0.0₅973
-0.02%
$ 972,734 $ 5.93 million
Nov 6, 2 PM $ 0.0₅973
-4.27%
$ 973,023 $ 5.94 million
Nov 6, 1 PM $ 0.0000102
-4.07%
$ 1.02 million $ 5.95 million
Nov 6, 12 PM $ 0.0000106
-2.11%
$ 1.06 million $ 6.01 million
Nov 6, 11 AM $ 0.0000109
-0.69%
$ 1.09 million $ 6.04 million
Nov 6, 10 AM $ 0.0000109
-0.05%
$ 1.09 million $ 6.04 million
Nov 6, 9 AM $ 0.0000109
-0.09%
$ 1.09 million $ 6.04 million
Nov 6, 8 AM $ 0.000011
-0.18%
$ 1.1 million $ 6.04 million
Nov 6, 7 AM $ 0.000011
+0.12%
$ 1.1 million $ 6.04 million
Nov 6, 6 AM $ 0.0000109
-1.33%
$ 1.09 million $ 6.05 million
Nov 6, 5 AM $ 0.0000111
-3.80%
$ 1.11 million $ 6.06 million
Nov 6, 4 AM $ 0.0000116
+5.55%
$ 1.16 million $ 6.07 million
Nov 6, 3 AM $ 0.0000109
+0.36%
$ 1.09 million $ 6.01 million
Nov 6, 2 AM $ 0.0000109
+0.55%
$ 1.09 million $ 6 million
Nov 6, 1 AM $ 0.0000108
-3.00%
$ 1.08 million $ 6.02 million
Nov 6, 12 AM $ 0.0000112
-1.52%
$ 1.12 million $ 6.04 million
Nov 5, 11 PM $ 0.0000114
+2.61%
$ 1.14 million $ 6.04 million
Nov 5, 10 PM $ 0.0000111
-0.20%
$ 1.11 million $ 6 million
Nov 5, 9 PM $ 0.0000111
+0.26%
$ 1.11 million $ 5.99 million
Nov 5, 8 PM $ 0.0000111
+0.38%
$ 1.11 million $ 5.99 million
Nov 5, 7 PM $ 0.0000111
-0.25%
$ 1.11 million $ 5.98 million
Nov 5, 6 PM $ 0.0000111
+0.05%
$ 1.11 million $ 5.99 million