x420 Historical Data

x420 Page 27
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.0000111
+3.34%
$ 1.11 million $ 5.99 million
Nov 5, 4 PM $ 0.0000108
-4.43%
$ 1.08 million $ 5.95 million
Nov 5, 3 PM $ 0.0000113
+4.65%
$ 1.13 million $ 5.99 million
Nov 5, 2 PM $ 0.0000108
+3.20%
$ 1.08 million $ 5.94 million
Nov 5, 1 PM $ 0.0000106
-11.11%
$ 1.06 million $ 5.92 million
Nov 5, 12 PM $ 0.0000119
+1.83%
$ 1.19 million $ 6.04 million
Nov 5, 11 AM $ 0.0000117
+2.76%
$ 1.17 million $ 5.99 million
Nov 5, 10 AM $ 0.0000114
+3.61%
$ 1.14 million $ 5.99 million
Nov 5, 9 AM $ 0.000011
-8.08%
$ 1.1 million $ 5.95 million
Nov 5, 8 AM $ 0.0000117
+14.43%
$ 1.17 million $ 6 million
Nov 5, 7 AM $ 0.0000102
+2.29%
$ 1.02 million $ 5.84 million
Nov 5, 6 AM $ 0.0₅998
-0.69%
$ 997,809 $ 5.83 million
Nov 5, 5 AM $ 0.0000103
-0.15%
$ 1.03 million $ 5.85 million
Nov 5, 4 AM $ 0.0000103
-0.35%
$ 1.03 million $ 5.83 million
Nov 5, 3 AM $ 0.0000103
+4.63%
$ 1.03 million $ 5.89 million
Nov 5, 2 AM $ 0.0₅988
+8.66%
$ 988,008 $ 5.82 million
Nov 5, 1 AM $ 0.0₅908
-0.48%
$ 908,148 $ 5.75 million
Nov 5, 12 AM $ 0.0₅917
-0.96%
$ 916,903 $ 5.76 million
Nov 4, 11 PM $ 0.0₅926
+2.35%
$ 925,776 $ 5.77 million
Nov 4, 10 PM $ 0.0₅905
+2.30%
$ 904,556 $ 5.77 million
Nov 4, 9 PM $ 0.0₅884
-1.58%
$ 884,216 $ 5.75 million
Nov 4, 8 PM $ 0.0₅899
+1.63%
$ 899,181 $ 5.75 million
Nov 4, 7 PM $ 0.0₅885
-3.36%
$ 884,746 $ 5.76 million
Nov 4, 6 PM $ 0.0₅915
-2.32%
$ 915,466 $ 5.78 million
Nov 4, 5 PM $ 0.0₅937
-4.76%
$ 937,093 $ 5.82 million
Nov 4, 4 PM $ 0.0₅997
-3.22%
$ 997,357 $ 5.86 million
Nov 4, 3 PM $ 0.0000104
+6.33%
$ 1.04 million $ 5.93 million
Nov 4, 2 PM $ 0.0₅974
+1.56%
$ 973,570 $ 5.86 million
Nov 4, 1 PM $ 0.0₅959
-0.80%
$ 958,568 $ 5.85 million
Nov 4, 12 PM $ 0.0₅966
+0.91%
$ 966,208 $ 5.84 million
Nov 4, 11 AM $ 0.0₅957
+3.48%
$ 957,417 $ 5.84 million
Nov 4, 10 AM $ 0.0₅925
-0.87%
$ 925,233 $ 5.86 million
Nov 4, 9 AM $ 0.0₅931
-7.77%
$ 930,781 $ 5.85 million
Nov 4, 8 AM $ 0.0000101
-1.74%
$ 1.01 million $ 5.92 million
Nov 4, 7 AM $ 0.0000103
-6.79%
$ 1.03 million $ 5.95 million
Nov 4, 6 AM $ 0.0000109
+3.19%
$ 1.09 million $ 5.96 million
Nov 4, 5 AM $ 0.0000106
-9.31%
$ 1.06 million $ 5.96 million
Nov 4, 4 AM $ 0.0000118
-3.34%
$ 1.18 million $ 5.78 million
Nov 4, 3 AM $ 0.0000122
-1.23%
$ 1.22 million $ 6.11 million
Nov 4, 2 AM $ 0.0000124
+2.22%
$ 1.24 million $ 6.1 million
Nov 4, 1 AM $ 0.0000121
-1.13%
$ 1.21 million $ 6.13 million
Nov 4, 12 AM $ 0.0000122
-0.02%
$ 1.22 million $ 6.14 million
Nov 3, 11 PM $ 0.0000122
+3.48%
$ 1.22 million $ 6.08 million
Nov 3, 10 PM $ 0.0000118
-9.48%
$ 1.18 million $ 6.07 million
Nov 3, 9 PM $ 0.0000131
+3.60%
$ 1.31 million $ 6.2 million
Nov 3, 8 PM $ 0.0000126
-8.59%
$ 1.26 million $ 6.18 million
Nov 3, 7 PM $ 0.0000138
-1.18%
$ 1.38 million $ 6.28 million
Nov 3, 6 PM $ 0.0000139
-0.34%
$ 1.39 million $ 6.3 million
Nov 3, 5 PM $ 0.000014
+1.93%
$ 1.4 million $ 6.31 million
Nov 3, 4 PM $ 0.0000137
+1.67%
$ 1.37 million $ 6.3 million