x420 Historical Data

x420 Page 28
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.0000137
+1.67%
$ 1.37 million $ 6.3 million
Nov 3, 3 PM $ 0.0000135
-2.69%
$ 1.35 million $ 6.28 million
Nov 3, 2 PM $ 0.0000139
+0.15%
$ 1.39 million $ 6.31 million
Nov 3, 1 PM $ 0.0000139
+0.35%
$ 1.39 million $ 6.31 million
Nov 3, 12 PM $ 0.0000138
-0.13%
$ 1.38 million $ 6.31 million
Nov 3, 11 AM $ 0.0000138
+2.05%
$ 1.38 million $ 6.33 million
Nov 3, 10 AM $ 0.0000135
-8.06%
$ 1.35 million $ 6.29 million
Nov 3, 9 AM $ 0.0000147
-0.73%
$ 1.47 million $ 6.41 million
Nov 3, 8 AM $ 0.0000148
+2.68%
$ 1.48 million $ 6.43 million
Nov 3, 7 AM $ 0.0000144
+2.47%
$ 1.44 million $ 6.42 million
Nov 3, 6 AM $ 0.0000141
-4.73%
$ 1.41 million $ 6.37 million
Nov 3, 5 AM $ 0.0000148
-2.43%
$ 1.48 million $ 6.44 million
Nov 3, 4 AM $ 0.0000152
-2.81%
$ 1.52 million $ 6.43 million
Nov 3, 3 AM $ 0.0000156
-2.73%
$ 1.56 million $ 6.51 million
Nov 3, 2 AM $ 0.000016
+1.74%
$ 1.6 million $ 6.51 million
Nov 3, 1 AM $ 0.0000158
-2.75%
$ 1.58 million $ 6.5 million
Nov 3, 12 AM $ 0.0000162
+1.76%
$ 1.62 million $ 6.54 million
Nov 2, 11 PM $ 0.000016
-1.59%
$ 1.6 million $ 6.5 million
Nov 2, 10 PM $ 0.0000162
+1.83%
$ 1.62 million $ 6.53 million
Nov 2, 9 PM $ 0.0000159
-0.69%
$ 1.59 million $ 6.51 million
Nov 2, 8 PM $ 0.000016
-0.63%
$ 1.6 million $ 6.54 million
Nov 2, 7 PM $ 0.0000163
-0.47%
$ 1.63 million $ 6.54 million
Nov 2, 6 PM $ 0.0000163
+0.79%
$ 1.63 million $ 6.55 million
Nov 2, 5 PM $ 0.0000162
+1.48%
$ 1.62 million $ 6.52 million
Nov 2, 4 PM $ 0.000016
-2.85%
$ 1.6 million $ 6.54 million
Nov 2, 3 PM $ 0.0000164
-2.21%
$ 1.64 million $ 6.57 million
Nov 2, 2 PM $ 0.0000168
-7.67%
$ 1.68 million $ 6.6 million
Nov 2, 1 PM $ 0.0000182
+0.81%
$ 1.82 million $ 6.71 million
Nov 2, 12 PM $ 0.000018
+0.78%
$ 1.8 million $ 6.69 million
Nov 2, 11 AM $ 0.0000178
+2.63%
$ 1.78 million $ 6.66 million
Nov 2, 10 AM $ 0.0000174
-5.01%
$ 1.74 million $ 6.65 million
Nov 2, 9 AM $ 0.0000184
-2.38%
$ 1.84 million $ 6.7 million
Nov 2, 8 AM $ 0.0000188
+5.17%
$ 1.88 million $ 6.69 million
Nov 2, 7 AM $ 0.0000179
+6.09%
$ 1.79 million $ 6.6 million
Nov 2, 6 AM $ 0.0000168
+1.59%
$ 1.68 million $ 6.51 million
Nov 2, 5 AM $ 0.0000166
+0.61%
$ 1.66 million $ 6.47 million
Nov 2, 4 AM $ 0.0000165
+1.23%
$ 1.65 million $ 6.48 million
Nov 2, 3 AM $ 0.0000163
-0.92%
$ 1.63 million $ 6.45 million
Nov 2, 2 AM $ 0.0000163
-1.91%
$ 1.63 million $ 6.46 million
Nov 2, 1 AM $ 0.0000167
+2.19%
$ 1.67 million $ 6.48 million
Nov 2, 12 AM $ 0.0000163
-6.09%
$ 1.63 million $ 6.44 million
Nov 1, 11 PM $ 0.0000174
-1.05%
$ 1.74 million $ 6.54 million
Nov 1, 10 PM $ 0.0000175
-1.44%
$ 1.75 million $ 6.53 million
Nov 1, 9 PM $ 0.0000178
+1.01%
$ 1.78 million $ 6.56 million
Nov 1, 8 PM $ 0.0000177
-1.78%
$ 1.77 million $ 6.55 million
Nov 1, 7 PM $ 0.000018
-3.63%
$ 1.8 million $ 6.58 million
Nov 1, 6 PM $ 0.0000187
+2.47%
$ 1.87 million $ 6.6 million
Nov 1, 5 PM $ 0.0000182
-2.52%
$ 1.82 million $ 6.54 million
Nov 1, 4 PM $ 0.0000187
-1.11%
$ 1.87 million $ 6.59 million
Nov 1, 3 PM $ 0.0000189
+2.85%
$ 1.89 million $ 6.52 million