x420 Historical Data

x420 Page 29
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.0000189
+2.85%
$ 1.89 million $ 6.52 million
Nov 1, 2 PM $ 0.0000184
+16.98%
$ 1.84 million $ 6.37 million
Nov 1, 1 PM $ 0.0000157
+17.26%
$ 1.57 million $ 6.1 million
Nov 1, 12 PM $ 0.0000134
-3.13%
$ 1.34 million $ 5.92 million
Nov 1, 11 AM $ 0.0000139
+3.52%
$ 1.39 million $ 5.92 million
Nov 1, 10 AM $ 0.0000134
-1.16%
$ 1.34 million $ 5.9 million
Nov 1, 9 AM $ 0.0000136
-3.34%
$ 1.36 million $ 5.44 million
Nov 1, 8 AM $ 0.000014
+0.75%
$ 1.4 million $ 5.95 million
Nov 1, 7 AM $ 0.000014
+0.35%
$ 1.4 million $ 5.95 million
Nov 1, 6 AM $ 0.0000138
+0.29%
$ 1.38 million $ 5.94 million
Nov 1, 5 AM $ 0.0000138
+0.27%
$ 1.38 million $ 5.93 million
Nov 1, 4 AM $ 0.0000138
-0.34%
$ 1.38 million $ 5.49 million
Nov 1, 3 AM $ 0.0000139
-3.76%
$ 1.39 million $ 5.91 million
Nov 1, 2 AM $ 0.0000144
-2.11%
$ 1.44 million $ 5.94 million
Nov 1, 1 AM $ 0.0000147
-6.66%
$ 1.47 million $ 5.97 million
Nov 1, 12 AM $ 0.0000158
-1.27%
$ 1.58 million $ 6.05 million
Download