x420 Historical Data

x420 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0₅431
+1.97%
$ 431,331 $ 100,437
Dec 20, 11 AM $ 0.0₅423
+4.84%
$ 423,003 $ 98,922
Dec 20, 10 AM $ 0.0₅404
-0.07%
$ 403,565 $ 99,827
Dec 20, 9 AM $ 0.0₅394
+2.53%
$ 394,261 $ 99,817
Dec 20, 8 AM $ 0.0₅385
+0.00%
$ 384,528 $ 99,772
Dec 20, 7 AM $ 0.0₅385
+0.00%
$ 384,531 $ 99,817
Dec 20, 6 AM $ 0.0₅385
+0.05%
$ 384,527 $ 99,749
Dec 20, 5 AM $ 0.0₅384
-0.02%
$ 384,325 $ 99,699
Dec 20, 4 AM $ 0.0₅384
+0.03%
$ 384,440 $ 99,362
Dec 20, 3 AM $ 0.0₅384
+1.37%
$ 384,441 $ 99,345
Dec 20, 2 AM $ 0.0₅379
+2.60%
$ 379,248 $ 99,132
Dec 20, 1 AM $ 0.0₅37
+0.04%
$ 369,643 $ 99,093
Dec 20, 12 AM $ 0.0₅369
-2.56%
$ 369,500 $ 99,054
Dec 19, 11 PM $ 0.0₅379
+0.00%
$ 379,300 $ 99,035
Dec 19, 10 PM $ 0.0₅379
+0.03%
$ 379,495 $ 99,095
Dec 19, 9 PM $ 0.0₅379
+0.77%
$ 379,393 $ 99,091
Dec 19, 8 PM $ 0.0₅376
+0.00%
$ 376,401 $ 99,035
Dec 19, 7 PM $ 0.0₅377
+2.61%
$ 376,900 $ 99,010
Dec 19, 6 PM $ 0.0₅367
+0.00%
$ 367,300 $ 98,580
Dec 19, 5 PM $ 0.0₅367
-0.03%
$ 367,301 $ 98,617
Dec 19, 4 PM $ 0.0₅367
-0.03%
$ 367,301 $ 105,068
Dec 19, 3 PM $ 0.0₅367
+0.03%
$ 367,400 $ 105,027
Dec 19, 2 PM $ 0.0₅367
-0.14%
$ 367,300 $ 106,239
Dec 19, 1 PM $ 0.0₅367
-0.03%
$ 367,400 $ 106,304
Dec 19, 12 PM $ 0.0₅367
+0.00%
$ 367,216 $ 106,355
Dec 19, 11 AM $ 0.0₅367
-3.41%
$ 367,216 $ 106,343
Dec 19, 10 AM $ 0.0₅38
-0.07%
$ 380,168 $ 106,144
Dec 19, 9 AM $ 0.0₅38
-0.17%
$ 380,168 $ 106,127
Dec 19, 8 AM $ 0.0₅381
+0.13%
$ 380,800 $ 104,942
Dec 19, 7 AM $ 0.0₅38
+2.95%
$ 380,312 $ 104,936
Dec 19, 6 AM $ 0.0₅37
-0.13%
$ 369,600 $ 106,082
Dec 19, 5 AM $ 0.0₅37
+0.10%
$ 370,098 $ 106,062
Dec 19, 4 AM $ 0.0₅37
-0.03%
$ 369,907 $ 106,042
Dec 19, 3 AM $ 0.0₅37
+0.09%
$ 369,907 $ 106,044
Dec 19, 2 AM $ 0.0₅37
+0.00%
$ 369,560 $ 106,088
Dec 19, 1 AM $ 0.0₅37
+0.06%
$ 369,560 $ 106,073
Dec 19, 12 AM $ 0.0₅37
-0.11%
$ 369,536 $ 106,052
Dec 18, 11 PM $ 0.0₅37
+0.00%
$ 369,642 $ 106,034
Dec 18, 10 PM $ 0.0₅37
-0.03%
$ 369,563 $ 106,025
Dec 18, 9 PM $ 0.0₅37
-1.50%
$ 369,657 $ 105,996
Dec 18, 8 PM $ 0.0₅375
+0.00%
$ 375,297 $ 106,017
Dec 18, 7 PM $ 0.0₅375
-0.10%
$ 375,281 $ 105,994
Dec 18, 6 PM $ 0.0₅376
+0.00%
$ 375,752 $ 105,948
Dec 18, 5 PM $ 0.0₅376
-0.15%
$ 375,752 $ 105,929
Dec 18, 4 PM $ 0.0₅376
+0.03%
$ 376,300 $ 105,895
Dec 18, 3 PM $ 0.0₅376
-0.04%
$ 376,176 $ 105,941
Dec 18, 2 PM $ 0.0₅375
+0.02%
$ 375,199 $ 105,769
Dec 18, 1 PM $ 0.0₅375
+0.08%
$ 375,106 $ 105,754
Dec 18, 12 PM $ 0.0₅375
+0.05%
$ 374,500 $ 98,519
Dec 18, 11 AM $ 0.0₅374
-0.03%
$ 374,300 $ 104,623