x420 Historical Data

x420 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.0₅374
+0.03%
$ 374,400 $ 105,753
Dec 18, 9 AM $ 0.0₅374
-0.03%
$ 374,300 $ 105,746
Dec 18, 8 AM $ 0.0₅374
+2.44%
$ 374,300 $ 105,733
Dec 18, 7 AM $ 0.0₅365
-4.54%
$ 365,283 $ 107,299
Dec 18, 6 AM $ 0.0₅383
-0.03%
$ 382,559 $ 107,310
Dec 18, 5 AM $ 0.0₅383
+2.92%
$ 382,562 $ 107,320
Dec 18, 4 AM $ 0.0₅349
-0.05%
$ 349,400 $ 101,154
Dec 18, 3 AM $ 0.0₅35
+0.03%
$ 349,588 $ 101,167
Dec 18, 2 AM $ 0.0₅35
+0.05%
$ 349,584 $ 101,174
Dec 18, 1 AM $ 0.0₅349
+0.00%
$ 349,317 $ 107,063
Dec 18, 12 AM $ 0.0₅349
+0.06%
$ 349,416 $ 107,074
Dec 17, 11 PM $ 0.0₅349
-0.05%
$ 349,208 $ 107,072
Dec 17, 10 PM $ 0.0₅349
+0.00%
$ 349,400 $ 106,052
Dec 17, 9 PM $ 0.0₅349
+0.11%
$ 349,400 $ 107,136
Dec 17, 8 PM $ 0.0₅35
-0.03%
$ 349,566 $ 107,168
Dec 17, 7 PM $ 0.0₅35
-5.88%
$ 349,660 $ 107,173
Dec 17, 6 PM $ 0.0₅371
+0.10%
$ 371,015 $ 107,240
Dec 17, 5 PM $ 0.0₅371
-0.04%
$ 371,015 $ 107,261
Dec 17, 4 PM $ 0.0₅371
-0.13%
$ 370,982 $ 107,240
Dec 17, 3 PM $ 0.0₅373
+0.92%
$ 372,782 $ 106,095
Dec 17, 2 PM $ 0.0₅369
+0.00%
$ 369,400 $ 100,274
Dec 17, 9 AM $ 0.0₅397
+0.05%
$ 396,600 $ 100,278
Dec 17, 8 AM $ 0.0₅396
-0.13%
$ 396,500 $ 106,110
Dec 17, 7 AM $ 0.0₅397
+4.47%
$ 397,000 $ 105,640
Dec 17, 6 AM $ 0.0₅38
+0.00%
$ 380,000 $ 105,755
Dec 17, 5 AM $ 0.0₅379
+0.14%
$ 379,000 $ 105,750
Dec 17, 4 AM $ 0.0₅378
-0.22%
$ 378,476 $ 105,740
Dec 17, 3 AM $ 0.0₅378
-0.01%
$ 378,391 $ 105,731
Dec 17, 2 AM $ 0.0₅379
+0.10%
$ 379,367 $ 105,695
Dec 17, 1 AM $ 0.0₅38
+0.00%
$ 380,000 $ 98,785
Dec 17, 12 AM $ 0.0₅379
-0.26%
$ 379,000 $ 105,682
Dec 16, 11 PM $ 0.0₅379
-0.26%
$ 379,000 $ 105,680
Dec 16, 10 PM $ 0.0₅379
+0.00%
$ 379,000 $ 105,666
Dec 16, 9 PM $ 0.0₅379
-0.26%
$ 379,000 $ 105,674
Dec 16, 8 PM $ 0.0₅379
+0.00%
$ 379,349 $ 105,728
Dec 16, 7 PM $ 0.0₅378
-0.32%
$ 378,414 $ 105,734
Dec 16, 6 PM $ 0.0₅38
+0.26%
$ 379,628 $ 105,730
Dec 16, 5 PM $ 0.0₅379
-0.01%
$ 378,626 $ 105,703
Dec 16, 4 PM $ 0.0₅379
-0.35%
$ 378,663 $ 105,682
Dec 16, 3 PM $ 0.0₅38
+0.00%
$ 380,000 $ 105,614
Dec 16, 2 PM $ 0.0₅379
-0.25%
$ 379,040 $ 105,638
Dec 16, 1 PM $ 0.0₅38
+0.26%
$ 380,000 $ 111,878
Dec 16, 12 PM $ 0.0₅38
+0.00%
$ 380,000 $ 111,874
Dec 16, 11 AM $ 0.0₅379
-0.30%
$ 379,000 $ 111,932
Dec 16, 10 AM $ 0.0₅38
+0.04%
$ 380,154 $ 111,944
Dec 16, 9 AM $ 0.0₅379
+0.04%
$ 379,000 $ 111,989
Dec 16, 8 AM $ 0.0₅379
-3.64%
$ 378,865 $ 112,005
Dec 16, 7 AM $ 0.0₅393
+0.20%
$ 393,167 $ 111,988
Dec 16, 6 AM $ 0.0₅392
-0.41%
$ 392,380 $ 111,996
Dec 16, 5 AM $ 0.0₅394
+0.29%
$ 394,000 $ 111,983