x420 Historical Data

x420 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.0₅393
+0.16%
$ 392,846 $ 111,977
Dec 16, 3 AM $ 0.0₅393
+0.04%
$ 393,145 $ 111,984
Dec 16, 2 AM $ 0.0₅393
-0.25%
$ 393,000 $ 106,373
Dec 16, 1 AM $ 0.0₅393
+0.00%
$ 393,000 $ 106,383
Dec 16, 12 AM $ 0.0₅393
-0.22%
$ 393,000 $ 112,013
Dec 15, 11 PM $ 0.0₅393
-0.28%
$ 392,881 $ 112,095
Dec 15, 10 PM $ 0.0₅393
-0.25%
$ 393,000 $ 112,108
Dec 15, 9 PM $ 0.0₅393
+0.00%
$ 393,000 $ 112,159
Dec 15, 8 PM $ 0.0₅393
-0.04%
$ 393,000 $ 112,143
Dec 15, 7 PM $ 0.0₅392
-0.11%
$ 392,235 $ 112,126
Dec 15, 6 PM $ 0.0₅394
-0.04%
$ 393,598 $ 112,173
Dec 15, 5 PM $ 0.0₅393
-0.30%
$ 392,789 $ 112,154
Dec 15, 4 PM $ 0.0₅393
-0.03%
$ 393,014 $ 112,114
Dec 15, 3 PM $ 0.0₅393
-5.93%
$ 393,128 $ 112,102
Dec 15, 2 PM $ 0.0₅419
+0.01%
$ 418,856 $ 112,107
Dec 15, 1 PM $ 0.0₅419
-0.10%
$ 418,822 $ 105,810
Dec 15, 12 PM $ 0.0₅419
+0.05%
$ 419,230 $ 105,788
Dec 15, 11 AM $ 0.0₅419
-0.02%
$ 419,000 $ 105,768
Dec 15, 10 AM $ 0.0₅419
+0.02%
$ 419,073 $ 105,757
Dec 15, 9 AM $ 0.0₅419
-0.24%
$ 419,000 $ 104,545
Dec 15, 8 AM $ 0.0₅42
+0.00%
$ 420,000 $ 104,586
Dec 15, 7 AM $ 0.0₅419
+0.00%
$ 419,000 $ 104,557
Dec 15, 6 AM $ 0.0₅419
+0.00%
$ 419,000 $ 104,527
Dec 15, 5 AM $ 0.0₅418
+0.00%
$ 418,064 $ 104,531
Dec 15, 4 AM $ 0.0₅419
+0.00%
$ 419,000 $ 105,691
Dec 15, 3 AM $ 0.0₅419
+0.00%
$ 419,000 $ 105,697
Dec 15, 2 AM $ 0.0₅42
+0.00%
$ 420,000 $ 100,212
Dec 15, 1 AM $ 0.0₅419
-0.24%
$ 419,000 $ 100,173
Dec 15, 12 AM $ 0.0₅419
-0.17%
$ 419,000 $ 105,668
Dec 14, 11 PM $ 0.0₅419
-1.85%
$ 418,741 $ 105,689
Dec 14, 10 PM $ 0.0₅414
+0.19%
$ 413,791 $ 105,684
Dec 14, 9 PM $ 0.0₅413
-0.06%
$ 413,000 $ 104,455
Dec 14, 8 PM $ 0.0₅413
+0.23%
$ 413,243 $ 104,459
Dec 14, 7 PM $ 0.0₅413
+0.01%
$ 413,243 $ 104,447
Dec 14, 6 PM $ 0.0₅412
-0.18%
$ 412,237 $ 104,447
Dec 14, 5 PM $ 0.0₅413
-0.24%
$ 413,000 $ 104,451
Dec 14, 4 PM $ 0.0₅413
+0.00%
$ 413,000 $ 104,448
Dec 14, 3 PM $ 0.0₅414
+0.00%
$ 414,000 $ 104,495
Dec 14, 2 PM $ 0.0₅414
+0.42%
$ 414,000 $ 104,494
Dec 14, 1 PM $ 0.0₅413
-0.19%
$ 413,226 $ 104,512
Dec 14, 12 PM $ 0.0₅413
+0.00%
$ 413,000 $ 99,042
Dec 14, 11 AM $ 0.0₅414
+0.24%
$ 414,000 $ 99,045
Dec 14, 10 AM $ 0.0₅413
-0.24%
$ 413,000 $ 100,199
Dec 14, 9 AM $ 0.0₅414
+0.00%
$ 414,000 $ 100,186
Dec 14, 8 AM $ 0.0₅413
-0.24%
$ 413,000 $ 100,172
Dec 14, 7 AM $ 0.0₅413
-0.20%
$ 413,000 $ 100,172
Dec 14, 6 AM $ 0.0₅414
+0.24%
$ 413,844 $ 100,172
Dec 14, 5 AM $ 0.0₅413
-0.01%
$ 412,856 $ 105,660
Dec 14, 4 AM $ 0.0₅414
+0.00%
$ 413,874 $ 105,665
Dec 14, 3 AM $ 0.0₅413
-0.03%
$ 412,886 $ 105,733