x420 Historical Data

x420 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.0₅413
+0.03%
$ 413,000 $ 105,718
Dec 14, 1 AM $ 0.0₅414
+0.15%
$ 413,879 $ 105,714
Dec 14, 12 AM $ 0.0₅412
-1.12%
$ 412,317 $ 104,565
Dec 13, 11 PM $ 0.0₅418
+0.00%
$ 418,000 $ 105,668
Dec 13, 10 PM $ 0.0₅418
+0.46%
$ 418,000 $ 105,636
Dec 13, 9 PM $ 0.0₅416
-0.23%
$ 416,088 $ 105,626
Dec 13, 8 PM $ 0.0₅417
-0.19%
$ 417,035 $ 105,632
Dec 13, 7 PM $ 0.0₅418
+0.24%
$ 416,826 $ 100,171
Dec 13, 6 PM $ 0.0₅417
-0.04%
$ 416,826 $ 100,159
Dec 13, 5 PM $ 0.0₅418
+0.00%
$ 418,000 $ 105,500
Dec 13, 4 PM $ 0.0₅418
+0.39%
$ 418,000 $ 105,493
Dec 13, 3 PM $ 0.0₅417
+0.00%
$ 417,314 $ 105,538
Dec 13, 2 PM $ 0.0₅417
+2.59%
$ 417,315 $ 105,512
Dec 13, 12 PM $ 0.0₅4
+0.03%
$ 399,508 $ 105,444
Dec 13, 11 AM $ 0.0₅4
+0.05%
$ 400,311 $ 105,392
Dec 13, 10 AM $ 0.0₅399
+0.02%
$ 399,146 $ 105,418
Dec 13, 9 AM $ 0.0₅4
+0.00%
$ 400,011 $ 105,424
Dec 13, 8 AM $ 0.0₅399
-0.26%
$ 399,000 $ 105,376
Dec 13, 7 AM $ 0.0₅4
+0.25%
$ 400,043 $ 105,370
Dec 13, 6 AM $ 0.0₅399
-0.24%
$ 399,054 $ 105,388
Dec 13, 5 AM $ 0.0₅4
-0.04%
$ 400,000 $ 105,367
Dec 13, 4 AM $ 0.0₅4
-0.01%
$ 400,170 $ 105,419
Dec 13, 3 AM $ 0.0₅4
+0.02%
$ 400,209 $ 105,375
Dec 13, 2 AM $ 0.0₅4
+0.25%
$ 400,120 $ 105,363
Dec 13, 1 AM $ 0.0₅4
+0.00%
$ 400,068 $ 105,383
Dec 13, 12 AM $ 0.0₅4
+0.01%
$ 400,054 $ 105,350
Dec 12, 11 PM $ 0.0₅399
-0.23%
$ 399,110 $ 105,355
Dec 12, 10 PM $ 0.0₅399
-0.23%
$ 399,099 $ 105,364
Dec 12, 9 PM $ 0.0₅399
+0.02%
$ 399,087 $ 105,370
Dec 12, 8 PM $ 0.0₅4
+0.00%
$ 400,000 $ 105,388
Dec 12, 7 PM $ 0.0₅399
+0.01%
$ 399,044 $ 105,393
Dec 12, 6 PM $ 0.0₅399
+0.00%
$ 399,000 $ 105,386
Dec 12, 5 PM $ 0.0₅4
-0.07%
$ 400,000 $ 105,412
Dec 12, 4 PM $ 0.0₅4
-0.07%
$ 400,295 $ 105,417
Dec 12, 3 PM $ 0.0₅401
+0.17%
$ 400,584 $ 105,384
Dec 12, 2 PM $ 0.0₅4
-5.18%
$ 399,908 $ 104,920
Dec 12, 1 PM $ 0.0₅422
-0.30%
$ 421,745 $ 104,795
Dec 12, 12 PM $ 0.0₅422
-0.23%
$ 422,038 $ 104,768
Dec 12, 11 AM $ 0.0₅423
+0.24%
$ 423,000 $ 104,753
Dec 12, 10 AM $ 0.0₅422
+0.01%
$ 422,000 $ 104,723
Dec 12, 9 AM $ 0.0₅423
+0.06%
$ 422,957 $ 104,733
Dec 12, 8 AM $ 0.0₅422
-0.06%
$ 421,748 $ 104,777
Dec 12, 7 AM $ 0.0₅422
+0.06%
$ 422,000 $ 108,800
Dec 12, 6 AM $ 0.0₅422
-0.05%
$ 421,752 $ 110,016
Dec 12, 5 AM $ 0.0₅423
+0.31%
$ 422,949 $ 110,053
Dec 12, 4 AM $ 0.0₅423
+0.23%
$ 422,601 $ 110,021
Dec 12, 3 AM $ 0.0₅423
-0.08%
$ 422,589 $ 110,024
Dec 12, 2 AM $ 0.0₅422
-0.23%
$ 422,920 $ 109,951
Dec 12, 1 AM $ 0.0₅422
-0.01%
$ 421,952 $ 109,943
Dec 12, 12 AM $ 0.0₅423
+0.01%
$ 423,000 $ 109,948