SEXY ANIMAL⭐️COIN Historical Data

ANIMAL
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000288
+0.00%
$ 259,416 $ 1,393
Today, at 1 AM $ 0.000288
+0.30%
$ 259,416 $ 1,393
Yesterday, at 11 PM $ 0.000286
+0.00%
$ 257,638 $ 1,392
Yesterday, at 10 PM $ 0.00029
+0.00%
$ 260,656 $ 1,386
Yesterday, at 5 PM $ 0.000288
+0.57%
$ 258,803 $ 1,609
Yesterday, at 1 PM $ 0.000297
+0.00%
$ 266,885 $ 1,239
Yesterday, at 10 AM $ 0.000301
+0.00%
$ 271,238 $ 1,274
Yesterday, at 9 AM $ 0.000298
-1.35%
$ 267,820 $ 1,178
Yesterday, at 5 AM $ 0.000301
+0.31%
$ 270,910 $ 1,021
Apr 11, 10 PM $ 0.000298
+0.00%
$ 268,167 $ 898
Apr 11, 7 PM $ 0.000299
+0.00%
$ 269,329 $ 1,221
Apr 11, 6 PM $ 0.000297
+0.00%
$ 267,517 $ 1,210
Apr 11, 5 PM $ 0.000301
+0.00%
$ 270,819 $ 1,189
Apr 11, 12 AM $ 0.000288
+0.00%
$ 259,117 $ 2,851
Apr 10, 8 PM $ 0.0003
+0.00%
$ 269,775 $ 3,103
Apr 10, 5 PM $ 0.000291
-3.91%
$ 261,953 $ 2,816
Apr 10, 4 PM $ 0.000291
+0.00%
$ 261,928 $ 2,331
Apr 10, 3 PM $ 0.000295
+3.98%
$ 265,185 $ 2,277
Apr 10, 2 PM $ 0.000279
+0.07%
$ 251,471 $ 2,131
Apr 10, 1 PM $ 0.000289
+0.00%
$ 260,304 $ 2,367
Apr 10, 6 AM $ 0.000236
-0.06%
$ 212,312 $ 2,594
Apr 10, 2 AM $ 0.000225
-6.12%
$ 202,068 $ 5,074
Apr 9, 2 PM $ 0.00025
-0.97%
$ 225,254 $ 4,548
Apr 9, 11 AM $ 0.00023
-5.54%
$ 207,448 $ 4,651
Apr 9, 4 AM $ 0.000261
+23.58%
$ 235,004 $ 5,706
Apr 9, 3 AM $ 0.000211
-0.17%
$ 190,156 $ 2,452
Apr 8, 9 PM $ 0.000216
+0.00%
$ 193,997 $ 6,238
Apr 8, 7 PM $ 0.000217
+0.00%
$ 195,576 $ 6,162
Apr 8, 5 PM $ 0.000218
+0.00%
$ 196,628 $ 7,969
Apr 8, 4 PM $ 0.000218
+0.00%
$ 196,609 $ 7,955
Apr 8, 2 PM $ 0.000221
+0.00%
$ 198,713 $ 9,388
Apr 8, 1 PM $ 0.00021
-2.64%
$ 188,839 $ 9,214
Apr 8, 12 PM $ 0.00022
-1.42%
$ 197,803 $ 8,956
Apr 8, 11 AM $ 0.000229
+0.00%
$ 206,201 $ 8,891
Apr 8, 8 AM $ 0.000218
+0.00%
$ 196,399 $ 8,513
Apr 8, 7 AM $ 0.000222
-7.58%
$ 200,178 $ 8,487
Apr 8, 6 AM $ 0.000239
+0.07%
$ 215,416 $ 8,387
Apr 8, 5 AM $ 0.000239
+8.13%
$ 215,480 $ 8,340
Apr 8, 4 AM $ 0.000223
-0.04%
$ 200,995 $ 7,830
Apr 8, 3 AM $ 0.000223
-0.58%
$ 201,064 $ 7,830
Apr 8, 2 AM $ 0.000239
-0.30%
$ 214,922 $ 7,894
Apr 8, 1 AM $ 0.00024
+15.16%
$ 215,618 $ 7,926
Apr 8, 12 AM $ 0.000198
+2.88%
$ 178,536 $ 6,795
Apr 7, 6 PM $ 0.000245
-0.63%
$ 220,699 $ 4,771
Apr 7, 5 PM $ 0.000247
+0.00%
$ 222,114 $ 4,749
Apr 7, 4 PM $ 0.000238
+0.07%
$ 214,415 $ 2,410
Apr 7, 3 PM $ 0.000237
-1.95%
$ 213,471 $ 1,405
Apr 7, 1 PM $ 0.000229
+0.00%
$ 206,034 $ 870
Apr 7, 8 AM $ 0.00023
+0.00%
$ 207,145 $ 1,374
Apr 7, 7 AM $ 0.00023
+0.00%
$ 206,830 $ 1,338
Download