SEXY ANIMAL⭐️COIN Historical Data

ANIMAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000177
+0.00%
$ 158,917 $ 1,039
Yesterday $ 0.000172
+0.22%
$ -- $ 870
May 30, 2026 $ 0.000176
+1.40%
$ -- $ 1,003
May 29, 2026 $ 0.000173
-2.49%
$ -- $ 3,769
May 28, 2026 $ 0.000179
+0.55%
$ -- $ 2,614
May 27, 2026 $ 0.000179
-11.53%
$ 160,583 $ 2,286
May 26, 2026 $ 0.000173
+0.00%
$ -- $ 174
May 25, 2026 $ 0.000173
-3.19%
$ -- $ 852
May 24, 2026 $ 0.000176
-1.78%
$ -- $ 432
May 22, 2026 $ 0.000183
-2.79%
$ -- $ 325
May 21, 2026 $ 0.000188
-5.08%
$ -- $ 514
May 20, 2026 $ 0.000193
-2.16%
$ -- $ 1,444
May 19, 2026 $ 0.000194
-1.96%
$ -- $ 536
May 18, 2026 $ 0.000196
+0.00%
$ -- $ 817
May 16, 2026 $ 0.000215
+5.16%
$ -- $ 1,728
May 15, 2026 $ 0.000209
-5.41%
$ -- $ 871
May 14, 2026 $ 0.000207
-2.85%
$ -- $ 1,158
May 13, 2026 $ 0.000201
+1.03%
$ -- $ 1,772
May 12, 2026 $ 0.000199
-2.73%
$ 179,285 $ 288
May 11, 2026 $ 0.000206
-4.83%
$ -- $ 651
May 10, 2026 $ 0.000213
-0.37%
$ -- $ 1,264
May 9, 2026 $ 0.000215
-4.89%
$ -- $ 1,402
May 8, 2026 $ 0.000222
-0.85%
$ -- $ 2,718
May 7, 2026 $ 0.000226
+0.18%
$ 203,635 $ 1,195
May 6, 2026 $ 0.000227
-0.87%
$ -- $ 549
May 5, 2026 $ 0.000229
+0.00%
$ -- $ 609
May 4, 2026 $ 0.000224
-2.98%
$ -- $ 454
May 3, 2026 $ 0.000231
-2.93%
$ -- $ 2,985
May 2, 2026 $ 0.000227
-8.30%
$ 204,611 $ 3,044
May 1, 2026 $ 0.000229
-10.09%
$ -- $ 2,959
Apr 30, 2026 $ 0.000263
+3.07%
$ -- $ 1,241
Apr 29, 2026 $ 0.000263
-6.60%
$ -- $ 1,646
Apr 28, 2026 $ 0.000275
-9.52%
$ -- $ 1,253
Apr 27, 2026 $ 0.000284
-0.89%
$ -- $ 2,394
Apr 26, 2026 $ 0.000273
+15.25%
$ -- $ 3,227
Apr 25, 2026 $ 0.00025
+9.37%
$ 224,600 $ 860
Apr 24, 2026 $ 0.000231
+1.11%
$ -- $ 1,760
Apr 23, 2026 $ 0.000231
-2.25%
$ 207,711 $ 1,461
Apr 22, 2026 $ 0.000234
-11.60%
$ -- $ 2,366
Apr 21, 2026 $ 0.000258
+2.41%
$ 232,646 $ 250
Apr 20, 2026 $ 0.000271
-0.26%
$ -- $ 1,808
Apr 19, 2026 $ 0.000287
-6.23%
$ -- $ 6,115
Apr 18, 2026 $ 0.000286
+4.46%
$ -- $ 2,110
Apr 17, 2026 $ 0.000274
-11.44%
$ -- $ 5,002
Apr 16, 2026 $ 0.000333
+14.12%
$ 299,815 $ 2,206
Apr 15, 2026 $ 0.000296
-6.03%
$ -- $ 3,487
Apr 14, 2026 $ 0.000316
+1.49%
$ 284,094 $ 5,528
Apr 13, 2026 $ 0.000313
+8.75%
$ 281,265 $ 456
Apr 12, 2026 $ 0.000286
-4.61%
$ 257,638 $ 1,392
Apr 11, 2026 $ 0.000298
+3.49%
$ 268,167 $ 898
Download