SEXY ANIMAL⭐️COIN Historical Data

ANIMAL
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.000288
+0.00%
$ 259,416 $ 1,393
1:52 AM $ 0.000289
+0.00%
$ 259,416 $ 1,388
1:15 AM $ 0.000287
+0.00%
$ 260,656 $ 1,380
11:10 PM $ 0.000286
+0.00%
$ 260,656 $ 1,392
10:34 PM $ 0.00029
+0.00%
$ 260,656 $ 1,386
5:20 PM $ 0.000288
+0.00%
$ 266,885 $ 1,609
5:00 PM $ 0.000286
+0.00%
$ 266,885 $ 1,746
1:24 PM $ 0.000297
+0.00%
$ 266,885 $ 1,239
10:09 AM $ 0.000301
+0.00%
$ 271,238 $ 1,274
10:08 AM $ 0.000301
+0.00%
$ 271,238 $ 1,193
10:05 AM $ 0.000301
+0.00%
$ 271,238 $ 1,194
10:04 AM $ 0.000301
+0.00%
$ 271,308 $ 1,194
10:03 AM $ 0.000301
+0.00%
$ 271,308 $ 1,194
10:02 AM $ 0.000301
+0.03%
$ 271,308 $ 1,194
10:01 AM $ 0.000301
+0.00%
$ 271,308 $ 1,193
10:00 AM $ 0.000301
+0.01%
$ 271,308 $ 1,193
9:59 AM $ 0.000298
+0.00%
$ 267,820 $ 1,178
9:58 AM $ 0.000298
+0.04%
$ 267,820 $ 1,178
9:57 AM $ 0.000297
+0.00%
$ 267,820 $ 1,178
9:56 AM $ 0.000297
+0.00%
$ 267,820 $ 1,178
9:55 AM $ 0.000297
-0.02%
$ 267,820 $ 1,178
9:54 AM $ 0.000298
+0.00%
$ 267,792 $ 1,178
9:53 AM $ 0.000298
-0.86%
$ 267,792 $ 1,178
9:13 AM $ 0.000302
+0.00%
$ 271,493 $ 1,105
5:29 AM $ 0.000301
+0.00%
$ 270,910 $ 1,021
5:28 AM $ 0.0003
+0.00%
$ 270,910 $ 997
Download