SEXY ANIMAL⭐️COIN Historical Data

ANIMAL
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000176
-1.74%
$ -- $ 6,299
May 18 $ 0.000183
-6.36%
$ -- $ 231
May 11 $ 0.000215
-0.66%
$ -- $ 2,311
May 4 $ 0.000215
-6.76%
$ -- $ 1,590
Apr 27 $ 0.000227
-20.57%
$ -- $ 1,782
Apr 20 $ 0.00025
-8.26%
$ -- $ 8,506
Apr 13 $ 0.000286
-0.37%
$ -- $ 18,790
Apr 6 $ 0.000298
+18.67%
$ 257,638 $ 20,191
Mar 30 $ 0.000237
-18.22%
$ 205,732 $ 44,814
Mar 23 $ 0.000276
-2.12%
$ -- $ 20,102
Mar 16 $ 0.000299
-5.10%
$ -- $ 17,346
Mar 9 $ 0.000316
-15.65%
$ -- $ 73,179
Mar 2 $ 0.000551
+72.61%
$ 338,067 $ 1.6 million
Feb 23 $ 0.000308
+12.09%
$ 276,920 $ 8.41 million
Download