SEXY ANIMAL⭐️COIN Historical Data

ANIMAL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.000369
+0.51%
$ 332,169 $ 15,324
Mar 11, 6 AM $ 0.00037
-0.45%
$ 333,159 $ 13,335
Mar 11, 5 AM $ 0.000366
+1.44%
$ 329,425 $ 12,905
Mar 11, 4 AM $ 0.000364
+0.00%
$ 327,986 $ 12,213
Mar 11, 1 AM $ 0.00035
-7.08%
$ 314,926 $ 11,800
Mar 11, 12 AM $ 0.000375
+0.00%
$ 337,459 $ 11,192
Mar 10, 7 PM $ 0.000364
+0.00%
$ 327,162 $ 10,246
Mar 10, 3 PM $ 0.000376
-0.45%
$ 338,228 $ 10,133
Mar 10, 1 PM $ 0.000381
+11.75%
$ 342,766 $ 8,781
Mar 10, 12 PM $ 0.00035
+0.01%
$ 314,749 $ 7,743
Mar 10, 9 AM $ 0.000318
-1.79%
$ 286,586 $ 6,945
Mar 10, 8 AM $ 0.000317
-1.25%
$ 285,518 $ 5,735
Mar 10, 7 AM $ 0.000327
-4.29%
$ 293,935 $ 5,069
Mar 10, 5 AM $ 0.000339
-2.84%
$ 305,159 $ 1,759
Mar 10, 4 AM $ 0.000357
-1.61%
$ 321,579 $ 906
Mar 10, 3 AM $ 0.000368
+0.00%
$ 330,777 $ 18,007
Mar 10, 2 AM $ 0.000369
-1.87%
$ 332,424 $ 18,178
Mar 9, 6 PM $ 0.00035
-0.28%
$ 315,004 $ 16,607
Mar 9, 5 PM $ 0.00034
+0.00%
$ 305,953 $ 16,552
Mar 9, 2 PM $ 0.000338
-0.37%
$ 304,415 $ 15,962
Mar 9, 1 PM $ 0.000339
-11.72%
$ 305,052 $ 15,926
Mar 9, 10 AM $ 0.000387
-3.88%
$ 348,465 $ 15,611
Mar 9, 9 AM $ 0.000403
+4.17%
$ 362,853 $ 15,901
Mar 9, 8 AM $ 0.000364
+3.18%
$ 327,464 $ 14,725
Mar 9, 7 AM $ 0.000354
+0.00%
$ 318,537 $ 13,180
Mar 9, 4 AM $ 0.000353
-2.47%
$ 317,658 $ 13,129
Mar 9, 1 AM $ 0.000362
+10.80%
$ 325,636 $ 12,992
Mar 9, 12 AM $ 0.000326
-12.99%
$ 293,480 $ 11,623
Mar 8, 11 PM $ 0.000376
+0.00%
$ 338,067 $ 10,498
Mar 8, 3 PM $ 0.000373
+0.00%
$ 335,585 $ 10,340
Mar 8, 12 PM $ 0.000337
-0.01%
$ 302,945 $ 9,342
Mar 8, 6 AM $ 0.000336
-1.79%
$ 302,339 $ 9,035
Mar 8, 4 AM $ 0.000346
-3.18%
$ 310,984 $ 8,958
Mar 7, 1 PM $ 0.000551
+0.00%
$ 495,495 $ 2,860
Mar 7, 4 AM $ 0.000278
-2.85%
$ 249,892 $ 1,313
Mar 7, 3 AM $ 0.000286
-0.94%
$ 257,253 $ 779
Mar 7, 2 AM $ 0.000292
-2.28%
$ 263,051 $ 6,304
Mar 7, 1 AM $ 0.000296
-1.39%
$ 266,071 $ 6,131
Mar 6, 2 PM $ 0.000293
+0.00%
$ 263,947 $ 5,456
Mar 6, 1 PM $ 0.000306
+0.19%
$ 275,136 $ 5,419
Mar 6, 12 PM $ 0.00032
+0.00%
$ 287,666 $ 4,956
Mar 6, 11 AM $ 0.000321
+12.58%
$ 289,345 $ 151,898
Mar 6, 10 AM $ 0.000298
+10.94%
$ 268,401 $ 150,679
Mar 6, 9 AM $ 0.000269
-2.90%
$ 242,007 $ 148,621
Mar 6, 8 AM $ 0.000294
+0.00%
$ 264,576 $ 148,359
Mar 6, 7 AM $ 0.000293
+0.00%
$ 264,013 $ 147,907
Mar 6, 5 AM $ 0.000296
+1.00%
$ 266,138 $ 145,671
Mar 6, 3 AM $ 0.000298
-1.09%
$ 268,433 $ 13,062
Mar 6, 2 AM $ 0.000302
-3.35%
$ 271,387 $ 13,052
Mar 6, 1 AM $ 0.000312
+9.04%
$ 280,786 $ 13,018