SEXY ANIMAL⭐️COIN Historical Data

ANIMAL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.000286
-3.30%
$ 257,513 $ 11,337
Mar 5, 11 PM $ 0.000296
-5.71%
$ 266,304 $ 11,704
Mar 5, 8 PM $ 0.000312
-0.83%
$ 280,790 $ 821,677
Mar 5, 7 PM $ 0.000315
+0.00%
$ 283,099 $ 721,166
Mar 5, 6 PM $ 0.00032
-0.75%
$ 287,843 $ 701,748
Mar 5, 5 PM $ 0.000322
-0.99%
$ 290,023 $ 693,464
Mar 5, 4 PM $ 0.000314
+0.00%
$ 282,585 $ 639,405
Mar 5, 3 PM $ 0.000343
+0.00%
$ 308,842 $ 620,733
Mar 5, 2 PM $ 0.000344
+0.00%
$ 309,499 $ 620,730
Mar 5, 1 PM $ 0.000343
-1.22%
$ 308,542 $ 618,420
Mar 5, 12 PM $ 0.000347
-1.12%
$ 312,358 $ 605,842
Mar 5, 11 AM $ 0.000349
+0.45%
$ 314,414 $ 603,055
Mar 5, 10 AM $ 0.000348
-1.38%
$ 312,998 $ 535,553
Mar 5, 9 AM $ 0.000341
+0.00%
$ 307,040 $ 514,919
Mar 5, 8 AM $ 0.000336
-2.07%
$ 302,007 $ 526,128
Mar 5, 7 AM $ 0.000346
-0.02%
$ 311,616 $ 469,841
Mar 5, 6 AM $ 0.00035
-8.41%
$ 314,997 $ 469,734
Mar 5, 5 AM $ 0.000386
+8.67%
$ 347,781 $ 197,812
Mar 5, 4 AM $ 0.000356
-4.51%
$ 320,067 $ 20,686
Mar 5, 3 AM $ 0.000372
+2.29%
$ 335,187 $ 20,221
Mar 5, 1 AM $ 0.000364
+0.00%
$ 327,961 $ 888,789
Mar 4, 11 PM $ 0.000367
+0.40%
$ 330,565 $ 889,438
Mar 4, 10 PM $ 0.000368
+0.19%
$ 331,054 $ 904,667
Mar 4, 9 PM $ 0.000384
-3.50%
$ 345,737 $ 751,812
Mar 4, 8 PM $ 0.000395
-0.69%
$ 355,696 $ 723,736
Mar 4, 7 PM $ 0.000396
+20.14%
$ 356,804 $ 570,757
Mar 4, 5 PM $ 0.000327
+6.36%
$ 294,478 $ 408,202
Mar 4, 12 PM $ 0.00029
-3.23%
$ 261,358 $ 176,402
Mar 4, 9 AM $ 0.000294
+0.00%
$ 264,330 $ 14,704
Mar 4, 5 AM $ 0.000285
+0.72%
$ 256,933 $ 5,338
Mar 4, 2 AM $ 0.000291
-0.89%
$ 262,316 $ 555,651
Mar 3, 11 PM $ 0.000295
+1.93%
$ 265,111 $ 519,381
Mar 3, 3 PM $ 0.000284
+6.39%
$ 255,461 $ 471,542
Mar 3, 12 PM $ 0.000273
-0.02%
$ 245,819 $ 468,776
Mar 3, 11 AM $ 0.000273
+0.00%
$ 245,890 $ 453,105
Mar 3, 8 AM $ 0.000266
+3.35%
$ 239,079 $ 456,755
Mar 3, 7 AM $ 0.000261
-9.90%
$ 235,111 $ 439,126
Mar 3, 4 AM $ 0.000294
-0.43%
$ 264,267 $ 150,735
Mar 3, 3 AM $ 0.000292
+0.00%
$ 263,013 $ 143,458
Mar 3, 2 AM $ 0.000305
-1.06%
$ 274,599 $ 167,711
Mar 3, 1 AM $ 0.000303
+0.00%
$ 272,694 $ 163,183
Mar 2, 11 PM $ 0.000305
+0.00%
$ -- $ 166,829
Mar 2, 10 PM $ 0.000306
+0.35%
$ 275,031 $ 164,908
Mar 2, 9 PM $ 0.00031
+0.00%
$ 279,332 $ 118,069
Mar 2, 8 PM $ 0.00031
+0.00%
$ 279,077 $ 118,042
Mar 2, 4 PM $ 0.000316
+1.44%
$ 284,051 $ 112,944
Mar 2, 3 PM $ 0.000304
+0.00%
$ 273,643 $ 92,014
Mar 2, 2 PM $ 0.000297
+0.00%
$ 267,209 $ 90,932
Mar 2, 1 PM $ 0.000298
-0.48%
$ 268,600 $ 78,206
Mar 2, 12 PM $ 0.000301
+0.00%
$ 271,023 $ 75,503