SEXY ANIMAL⭐️COIN Historical Data

ANIMAL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.000305
+0.70%
$ 274,470 $ 44,661
Mar 2, 10 AM $ 0.000305
-1.26%
$ 274,725 $ 37,247
Mar 2, 7 AM $ 0.000307
+0.00%
$ 276,272 $ 1.01 million
Mar 2, 6 AM $ 0.000311
-2.63%
$ 279,859 $ 1.01 million
Mar 2, 4 AM $ 0.000329
+0.00%
$ 296,550 $ 869,854
Mar 2, 3 AM $ 0.000325
+3.76%
$ 292,506 $ 869,728
Mar 2, 12 AM $ 0.000319
+0.00%
$ 287,060 $ 879,733
Mar 1, 10 PM $ 0.000308
+0.00%
$ 276,920 $ 866,329
Mar 1, 4 PM $ 0.000318
-1.39%
$ 286,025 $ 923,655
Mar 1, 11 AM $ 0.000318
-0.70%
$ 318,418 $ 828,762
Mar 1, 10 AM $ 0.000321
-0.86%
$ 320,650 $ 821,817
Mar 1, 9 AM $ 0.00033
-0.31%
$ 329,679 $ 797,588
Mar 1, 6 AM $ 0.00033
+0.00%
$ 330,161 $ 797,766
Mar 1, 2 AM $ 0.000329
+0.00%
$ 328,697 $ 667,233
Mar 1, 12 AM $ 0.000321
+1.57%
$ 320,952 $ 666,732
Feb 28, 7 PM $ 0.000314
+0.00%
$ 314,032 $ 662,154
Feb 28, 6 PM $ 0.000326
-3.09%
$ 326,284 $ 499,112
Feb 28, 5 PM $ 0.000336
+1.06%
$ 335,680 $ 390,475
Feb 28, 4 PM $ 0.000332
+9.07%
$ 332,251 $ 390,578
Feb 28, 3 PM $ 0.000302
+8.08%
$ 302,475 $ 370,350
Feb 28, 2 PM $ 0.00028
-7.11%
$ 279,861 $ 129,502
Feb 28, 1 PM $ 0.000295
-0.32%
$ 295,143 $ 100,897
Feb 28, 12 PM $ 0.000295
-0.03%
$ 294,984 $ 179,231
Feb 28, 11 AM $ 0.00029
+3.47%
$ 290,337 $ 182,044
Feb 28, 10 AM $ 0.00028
+2.75%
$ 280,292 $ 178,692
Feb 27, 3 PM $ 0.000239
-1.80%
$ 239,042 $ 820,109
Feb 27, 12 PM $ 0.000242
-4.47%
$ 242,297 $ 749,590
Feb 26, 10 AM $ 0.00023
+1.54%
$ 229,888 $ 317,569
Feb 26, 9 AM $ 0.000226
+0.00%
$ 226,468 $ 211,161
Feb 26, 6 AM $ 0.000233
+0.00%
$ 233,001 $ 139,294
Feb 26, 5 AM $ 0.000225
+0.00%
$ 225,251 $ 246
Feb 25, 9 PM $ 0.000244
-2.07%
$ 243,809 $ 2.83 million
Feb 25, 2 PM $ 0.000271
-2.36%
$ 270,682 $ 2.02 million
Feb 25, 1 PM $ 0.00028
-0.56%
$ 280,053 $ 1.93 million
Feb 25, 12 PM $ 0.000289
+22.42%
$ 289,410 $ 1.79 million
Feb 25, 11 AM $ 0.000236
+14.06%
$ 236,058 $ 1.45 million
Feb 25, 10 AM $ 0.000207
-4.99%
$ 206,963 $ 1.53 million
Feb 25, 9 AM $ 0.000218
+0.59%
$ 217,778 $ 871,823
Feb 25, 8 AM $ 0.000215
+0.89%
$ 214,509 $ 751,014
Feb 25, 7 AM $ 0.00022
+0.00%
$ 219,969 $ 585,513
Feb 25, 5 AM $ 0.000247
+0.00%
$ 246,523 $ 124,940
Feb 25, 1 AM $ 0.000229
-2.58%
$ 229,419 $ 2.34 million
Feb 24, 10 PM $ 0.000216
+0.00%
$ 216,018 $ 2.34 million
Feb 24, 4 PM $ 0.000202
+0.00%
$ 201,720 $ 2.19 million
Feb 24, 3 PM $ 0.000179
+0.11%
$ 179,151 $ 1.92 million
Feb 24, 2 PM $ 0.000179
+14.57%
$ 178,963 $ 1.92 million
Feb 24, 1 PM $ 0.000175
+0.31%
$ 174,922 $ 1.09 million
Feb 24, 11 AM $ 0.000205
+1.34%
$ 204,701 $ 449,976
Feb 24, 1 AM $ 0.000244
+0.00%
$ 243,699 $ 690,034
Feb 23, 8 PM $ 0.000249
+0.00%
$ 249,292 $ 572,322