SEXY ANIMAL⭐️COIN Historical Data

ANIMAL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.00027
+0.23%
$ 270,147 $ 461,656
Feb 23, 12 PM $ 0.000269
+4.47%
$ 269,391 $ 448,632
Feb 23, 10 AM $ 0.00024
-3.20%
$ 240,461 $ 400,703
Feb 23, 9 AM $ 0.000251
+0.00%
$ 251,420 $ 217,856
Feb 23, 7 AM $ 0.000259
+0.00%
$ 259,406 $ 141,776
Feb 23, 5 AM $ 0.000247
-0.04%
$ 246,812 $ 478
Feb 23, 4 AM $ 0.000251
+0.00%
$ 250,905 $ 471
Feb 23, 3 AM $ 0.000254
-2.33%
$ 253,712 $ 28
Feb 23, 2 AM $ 0.000261
+0.00%
$ 260,905 $ 156,412
Feb 23, 1 AM $ 0.000275
+0.00%
$ 274,509 $ 157,675
Feb 22, 9 PM $ 0.000275
+0.06%
$ 275,064 $ 157,653
Feb 22, 5 PM $ 0.000273
+0.00%
$ 273,367 $ 156,896
Feb 22, 4 PM $ 0.000272
-1.13%
$ 271,920 $ 158,201
Feb 22, 3 PM $ 0.000275
-1.61%
$ 275,041 $ 88,605
Feb 22, 2 PM $ 0.00028
-2.48%
$ 279,543 $ 57,211
Feb 22, 1 PM $ 0.000287
-0.35%
$ 286,571 $ 148
Feb 22, 11 AM $ 0.000287
+27.32%
$ 287,098 $ 451,361
Feb 22, 10 AM $ 0.000225
-5.65%
$ 225,380 $ 216,701
Feb 22, 9 AM $ 0.000239
+6.71%
$ 239,294 $ 1,236
Feb 22, 8 AM $ 0.000224
+0.00%
$ 223,930 $ 142
Download