SEXY ANIMAL⭐️COIN Historical Data

ANIMAL Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.000201
+1.03%
$ -- $ 1,772
May 12, 2026 $ 0.000199
-2.73%
$ 179,285 $ 288
May 11, 2026 $ 0.000206
-4.83%
$ -- $ 651
May 10, 2026 $ 0.000213
-0.37%
$ -- $ 1,264
May 9, 2026 $ 0.000215
-4.89%
$ -- $ 1,402
May 8, 2026 $ 0.000222
-0.85%
$ -- $ 2,718
May 7, 2026 $ 0.000226
+0.18%
$ 203,635 $ 1,195
May 6, 2026 $ 0.000227
-0.87%
$ -- $ 549
May 5, 2026 $ 0.000229
+0.00%
$ -- $ 609
May 4, 2026 $ 0.000224
-2.98%
$ -- $ 454
May 3, 2026 $ 0.000231
-2.93%
$ -- $ 2,985
May 2, 2026 $ 0.000227
-8.30%
$ 204,611 $ 3,044
May 1, 2026 $ 0.000229
-10.09%
$ -- $ 2,959
Apr 30, 2026 $ 0.000263
+3.07%
$ -- $ 1,241
Apr 29, 2026 $ 0.000263
-6.60%
$ -- $ 1,646
Apr 28, 2026 $ 0.000275
-9.52%
$ -- $ 1,253
Apr 27, 2026 $ 0.000284
-0.89%
$ -- $ 2,394
Apr 26, 2026 $ 0.000273
+15.25%
$ -- $ 3,227
Apr 25, 2026 $ 0.00025
+9.37%
$ 224,600 $ 860
Apr 24, 2026 $ 0.000231
+1.11%
$ -- $ 1,760
Apr 23, 2026 $ 0.000231
-2.25%
$ 207,711 $ 1,461
Apr 22, 2026 $ 0.000234
-11.60%
$ -- $ 2,366
Apr 21, 2026 $ 0.000258
+2.41%
$ 232,646 $ 250
Apr 20, 2026 $ 0.000271
-0.26%
$ -- $ 1,808
Apr 19, 2026 $ 0.000287
-6.23%
$ -- $ 6,115
Apr 18, 2026 $ 0.000286
+4.46%
$ -- $ 2,110
Apr 17, 2026 $ 0.000274
-11.44%
$ -- $ 5,002
Apr 16, 2026 $ 0.000333
+14.12%
$ 299,815 $ 2,206
Apr 15, 2026 $ 0.000296
-6.03%
$ -- $ 3,487
Apr 14, 2026 $ 0.000316
+1.49%
$ 284,094 $ 5,528
Apr 13, 2026 $ 0.000313
+8.75%
$ 281,265 $ 456
Apr 12, 2026 $ 0.000286
-4.61%
$ 257,638 $ 1,392
Apr 11, 2026 $ 0.000298
+3.49%
$ 268,167 $ 898
Apr 10, 2026 $ 0.0003
+25.33%
$ 269,775 $ 3,103
Apr 9, 2026 $ 0.00025
+18.26%
$ -- $ 4,548
Apr 8, 2026 $ 0.000216
+11.79%
$ 193,997 $ 6,238
Apr 7, 2026 $ 0.000245
+0.73%
$ 220,699 $ 4,771
Apr 6, 2026 $ 0.00025
-0.53%
$ -- $ 634
Apr 5, 2026 $ 0.000229
-3.31%
$ 205,732 $ 1,934
Apr 4, 2026 $ 0.000237
-11.35%
$ 213,122 $ 31,891
Apr 3, 2026 $ 0.000281
-0.40%
$ 252,641 $ 1,099
Apr 2, 2026 $ 0.000273
-4.48%
$ -- $ 1,402
Apr 1, 2026 $ 0.000309
+0.29%
$ -- $ 4,596
Mar 31, 2026 $ 0.000299
+6.34%
$ -- $ 3,172
Mar 30, 2026 $ 0.000287
-1.01%
$ -- $ 2,656
Mar 29, 2026 $ 0.000287
+1.48%
$ -- $ 2,909
Mar 27, 2026 $ 0.000276
-5.68%
$ 248,684 $ 2,680
Mar 26, 2026 $ 0.000303
+10.40%
$ 272,717 $ 3,175
Mar 25, 2026 $ 0.000294
+19.82%
$ -- $ 6,702
Mar 24, 2026 $ 0.000255
-14.71%
$ -- $ 4,547