SEXY ANIMAL⭐️COIN Historical Data

ANIMAL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.000323
-13.77%
$ 290,981 $ 44,753
Mar 10, 2026 $ 0.000364
-3.42%
$ 327,162 $ 10,246
Mar 9, 2026 $ 0.00035
-6.61%
$ 315,004 $ 16,607
Mar 8, 2026 $ 0.000376
+5.26%
$ 338,067 $ 10,498
Mar 7, 2026 $ 0.000551
+83.65%
$ -- $ 2,860
Mar 6, 2026 $ 0.000293
-0.89%
$ -- $ 5,456
Mar 5, 2026 $ 0.000296
-18.80%
$ 266,304 $ 11,704
Mar 4, 2026 $ 0.000367
+24.90%
$ 330,565 $ 889,438
Mar 3, 2026 $ 0.000295
-2.78%
$ 265,111 $ 519,381
Mar 2, 2026 $ 0.000305
-4.32%
$ 274,653 $ 166,829
Mar 1, 2026 $ 0.000308
-2.63%
$ 276,920 $ 866,329
Feb 28, 2026 $ 0.000314
+15.12%
$ 314,032 $ 662,154
Feb 27, 2026 $ 0.000239
-5.75%
$ -- $ 820,109
Feb 26, 2026 $ 0.00023
+2.06%
$ -- $ 317,569
Feb 25, 2026 $ 0.000244
+3.53%
$ 243,809 $ 2.83 million
Feb 24, 2026 $ 0.000216
-11.36%
$ 216,018 $ 2.34 million
Feb 23, 2026 $ 0.000249
-9.19%
$ 249,292 $ 572,322
Feb 22, 2026 $ 0.000275
+22.83%
$ 275,064 $ 157,653
Download