SEXY ANIMAL⭐️COIN Historical Data

ANIMAL Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.000245
-1.15%
$ 220,571 $ 2,329
May 1, 1 PM $ 0.000229
+0.00%
$ 206,061 $ 2,959
May 1, 12 PM $ 0.000228
-0.34%
$ 205,246 $ 2,953
May 1, 11 AM $ 0.000228
-0.88%
$ 205,434 $ 2,944
May 1, 8 AM $ 0.000226
-2.89%
$ 203,848 $ 2,655
May 1, 2 AM $ 0.000238
+2.27%
$ 213,915 $ 2,399
May 1, 1 AM $ 0.000255
+0.00%
$ 229,186 $ 1,218
Apr 30, 3 PM $ 0.000263
+0.00%
$ 236,268 $ 1,241
Apr 30, 5 AM $ 0.000247
+0.00%
$ 222,598 $ 1,395
Apr 30, 4 AM $ 0.000251
+0.00%
$ 226,327 $ 1,280
Apr 30, 3 AM $ 0.000255
+0.00%
$ 229,221 $ 1,405
Apr 29, 7 AM $ 0.000263
+0.00%
$ 237,084 $ 1,646
Apr 29, 4 AM $ 0.000267
+0.00%
$ 240,614 $ 2,057
Apr 29, 3 AM $ 0.000268
+1.17%
$ 240,896 $ 2,036
Apr 29, 2 AM $ 0.000275
-2.64%
$ 247,155 $ 1,575
Apr 28, 1 PM $ 0.000275
-0.38%
$ 247,523 $ 1,253
Apr 28, 12 PM $ 0.000275
-0.29%
$ 247,710 $ 1,245
Apr 28, 10 AM $ 0.000278
+0.00%
$ 250,129 $ 1,230
Apr 28, 5 AM $ 0.000291
+0.00%
$ 261,965 $ 1,234
Apr 28, 3 AM $ 0.000295
+0.00%
$ 265,145 $ 593
Apr 28, 2 AM $ 0.000296
-0.18%
$ 266,014 $ 601
Apr 28, 12 AM $ 0.000304
+0.00%
$ 273,553 $ 948
Apr 27, 1 AM $ 0.000284
-0.89%
$ 255,305 $ 2,394
Apr 26, 2 PM $ 0.000273
+0.00%
$ 245,783 $ 3,227
Apr 26, 1 PM $ 0.000263
+0.00%
$ 236,752 $ 3,046
Apr 26, 12 PM $ 0.000265
+0.00%
$ 238,110 $ 2,945
Apr 26, 11 AM $ 0.000253
+0.39%
$ 227,942 $ 2,936
Apr 26, 10 AM $ 0.000257
+0.00%
$ 230,902 $ 2,796
Apr 26, 5 AM $ 0.000254
+0.00%
$ 228,437 $ 2,246
Apr 26, 3 AM $ 0.000237
+0.00%
$ 213,254 $ 1,799
Apr 25, 11 PM $ 0.00025
+0.00%
$ 224,600 $ 860
Apr 25, 10 PM $ 0.000251
+0.00%
$ 225,532 $ 780
Apr 25, 9 PM $ 0.00025
+0.00%
$ 224,822 $ 779
Apr 25, 3 PM $ 0.00024
+1.81%
$ 216,442 $ 660
Apr 25, 2 PM $ 0.000237
+0.17%
$ 213,556 $ 348
Apr 25, 11 AM $ 0.000237
-0.36%
$ 212,902 $ 446
Apr 25, 8 AM $ 0.000228
+0.00%
$ 205,348 $ 415
Apr 25, 7 AM $ 0.000228
+0.00%
$ 205,364 $ 1,096
Apr 24, 3 PM $ 0.000231
+0.00%
$ 208,286 $ 1,760
Apr 24, 2 PM $ 0.000232
+0.00%
$ 209,133 $ 2,156
Apr 24, 12 PM $ 0.000234
+0.11%
$ 210,874 $ 2,131
Apr 24, 11 AM $ 0.000234
+0.45%
$ 210,402 $ 2,096
Apr 24, 10 AM $ 0.000233
-0.01%
$ 209,573 $ 2,081
Apr 24, 8 AM $ 0.000234
-0.17%
$ 210,796 $ 1,996
Apr 24, 3 AM $ 0.000245
-0.46%
$ 220,124 $ 1,702
Apr 24, 2 AM $ 0.000247
+0.00%
$ 222,275 $ 1,700
Apr 24, 1 AM $ 0.000229
+0.00%
$ 205,998 $ 1,683
Apr 23, 11 PM $ 0.000231
+0.00%
$ 207,711 $ 1,461
Apr 23, 6 PM $ 0.000237
+0.00%
$ 213,602 $ 1,433
Apr 23, 5 PM $ 0.000238
+0.00%
$ 213,876 $ 1,131