SEXY ANIMAL⭐️COIN Historical Data

ANIMAL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.000301
+0.00%
$ 270,549 $ 3,962
Mar 30, 10 AM $ 0.000315
+12.28%
$ 283,857 $ 3,607
Mar 30, 7 AM $ 0.000282
-2.54%
$ 253,994 $ 2,561
Mar 29, 3 PM $ 0.000287
-4.27%
$ 257,915 $ 2,909
Mar 29, 2 PM $ 0.000296
-1.92%
$ 266,682 $ 2,539
Mar 29, 1 PM $ 0.000307
+15.81%
$ 276,703 $ 1,792
Mar 29, 12 PM $ 0.000251
+0.00%
$ 225,699 $ 1,340
Mar 29, 11 AM $ 0.00025
+0.00%
$ 224,728 $ 1,374
Mar 29, 10 AM $ 0.00025
-0.30%
$ 224,636 $ 1,360
Mar 29, 9 AM $ 0.00025
-6.26%
$ 225,115 $ 1,356
Mar 29, 4 AM $ 0.000273
+0.00%
$ 245,282 $ 1,028
Mar 29, 3 AM $ 0.00028
-0.99%
$ 251,642 $ 982
Mar 27, 7 PM $ 0.000276
+0.00%
$ 248,684 $ 2,680
Mar 27, 4 PM $ 0.00028
+0.00%
$ 251,973 $ 2,585
Mar 27, 3 PM $ 0.000283
-0.87%
$ 254,577 $ 2,845
Mar 27, 12 PM $ 0.000293
+11.98%
$ 263,930 $ 2,851
Mar 27, 3 AM $ 0.000275
-0.83%
$ 247,494 $ 4,167
Mar 27, 12 AM $ 0.000291
-0.50%
$ 262,330 $ 3,959
Mar 26, 11 PM $ 0.000303
+0.00%
$ 272,717 $ 3,175
Mar 26, 4 PM $ 0.000291
+0.00%
$ 261,470 $ 2,596
Mar 26, 1 PM $ 0.000273
+0.00%
$ 246,036 $ 2,800
Mar 26, 11 AM $ 0.000274
+0.00%
$ 246,464 $ 3,238
Mar 26, 10 AM $ 0.000274
+0.00%
$ 247,032 $ 3,234
Mar 25, 2 PM $ 0.000294
-0.76%
$ 264,986 $ 6,702
Mar 25, 11 AM $ 0.000283
+0.00%
$ 254,533 $ 6,292
Mar 25, 10 AM $ 0.000284
-4.28%
$ 255,839 $ 6,248
Mar 25, 9 AM $ 0.000251
+0.00%
$ 225,503 $ 5,663
Mar 25, 7 AM $ 0.000251
-1.14%
$ 226,107 $ 4,648
Mar 25, 5 AM $ 0.000246
+0.00%
$ 221,149 $ 4,771
Mar 24, 4 PM $ 0.000255
+0.00%
$ 229,102 $ 4,547
Mar 24, 3 PM $ 0.00026
-0.05%
$ 233,939 $ 4,404
Mar 24, 2 PM $ 0.000286
-2.89%
$ 257,609 $ 2,987
Mar 24, 1 PM $ 0.000297
+0.00%
$ 266,962 $ 1,309
Mar 24, 11 AM $ 0.000298
-0.43%
$ 268,000 $ 1,716
Mar 24, 10 AM $ 0.000299
+0.00%
$ 269,499 $ 1,733
Mar 24, 7 AM $ 0.000312
+3.97%
$ 280,641 $ 2,955
Mar 24, 6 AM $ 0.000298
+0.00%
$ 268,603 $ 2,768
Mar 23, 10 PM $ 0.000294
-0.93%
$ 264,390 $ 2,998
Mar 23, 1 PM $ 0.000291
-0.99%
$ 261,851 $ 2,604
Mar 23, 12 PM $ 0.000294
-0.53%
$ 264,509 $ 2,547
Mar 23, 11 AM $ 0.000286
+0.00%
$ 257,189 $ 2,388
Mar 23, 10 AM $ 0.000286
-1.11%
$ 257,392 $ 2,164
Mar 23, 9 AM $ 0.000289
-2.25%
$ 260,445 $ 2,084
Mar 23, 12 AM $ 0.000282
+0.00%
$ 254,064 $ 621
Mar 22, 5 AM $ 0.000299
+0.00%
$ 269,143 $ 905
Mar 22, 12 AM $ 0.000296
+0.00%
$ 265,989 $ 736
Mar 21, 5 AM $ 0.000311
+0.00%
$ 280,097 $ 1,413
Mar 21, 12 AM $ 0.000307
+0.00%
$ 276,648 $ 5,121
Mar 20, 8 PM $ 0.000308
+0.00%
$ 277,397 $ 4,996
Mar 20, 4 PM $ 0.000314
-0.86%
$ 282,353 $ 6,142