SEXY ANIMAL⭐️COIN Historical Data

ANIMAL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.000238
+0.00%
$ 213,774 $ 1,089
Apr 23, 11 AM $ 0.000237
+0.00%
$ 213,502 $ 978
Apr 23, 5 AM $ 0.000236
+0.00%
$ 212,498 $ 2,705
Apr 22, 2 PM $ 0.000234
+0.00%
$ 210,324 $ 2,366
Apr 22, 1 PM $ 0.000237
-0.03%
$ 213,176 $ 2,354
Apr 22, 10 AM $ 0.000235
-3.95%
$ 211,115 $ 2,335
Apr 22, 9 AM $ 0.000245
+0.00%
$ -- $ 2,003
Apr 22, 8 AM $ 0.000263
+7.21%
$ 236,528 $ 1,802
Apr 22, 7 AM $ 0.000261
+0.00%
$ 234,864 $ 1,058
Apr 22, 5 AM $ 0.000259
-0.19%
$ 232,767 $ 406
Apr 22, 4 AM $ 0.000259
-0.13%
$ 233,203 $ 391
Apr 22, 2 AM $ 0.000264
+0.00%
$ 237,911 $ 370
Apr 21, 7 PM $ 0.000258
+0.00%
$ 232,646 $ 250
Apr 21, 3 PM $ 0.00026
-1.15%
$ 234,150 $ 1,023
Apr 21, 2 PM $ 0.000263
+0.36%
$ 236,885 $ 1,036
Apr 21, 11 AM $ 0.000263
+0.00%
$ 236,825 $ 906
Apr 21, 8 AM $ 0.000252
+0.00%
$ 226,505 $ 882
Apr 21, 3 AM $ 0.000251
-0.18%
$ 226,137 $ 1,103
Apr 21, 2 AM $ 0.000252
-0.33%
$ 226,408 $ 1,043
Apr 20, 4 PM $ 0.000271
+0.11%
$ 244,188 $ 1,808
Apr 20, 1 PM $ 0.00027
+0.00%
$ 243,062 $ 1,970
Apr 20, 10 AM $ 0.00027
+0.00%
$ 243,415 $ 5,657
Apr 20, 9 AM $ 0.000269
+0.15%
$ 242,365 $ 5,649
Apr 20, 8 AM $ 0.000269
-1.59%
$ 242,355 $ 5,606
Apr 20, 7 AM $ 0.000274
-0.07%
$ 246,405 $ 5,512
Apr 20, 6 AM $ 0.000272
+0.02%
$ 244,839 $ 5,493
Apr 20, 5 AM $ 0.000273
-0.80%
$ 245,387 $ 5,817
Apr 20, 1 AM $ 0.000272
+0.00%
$ 244,823 $ 5,090
Apr 19, 12 PM $ 0.000287
-5.45%
$ 258,632 $ 6,115
Apr 19, 11 AM $ 0.000306
+3.47%
$ 275,220 $ 4,544
Apr 19, 6 AM $ 0.000307
+0.00%
$ 275,953 $ 2,242
Apr 19, 5 AM $ 0.000306
+0.00%
$ 275,826 $ 2,229
Apr 18, 4 PM $ 0.000286
-1.79%
$ 257,689 $ 2,110
Apr 18, 3 PM $ 0.000305
+4.07%
$ 274,486 $ 1,948
Apr 18, 1 PM $ 0.000263
+0.00%
$ 237,128 $ 2,323
Apr 18, 11 AM $ 0.000266
-0.29%
$ 239,412 $ 1,875
Apr 18, 8 AM $ 0.000274
+0.00%
$ 246,680 $ 4,161
Apr 17, 3 PM $ 0.000274
+0.00%
$ 246,765 $ 5,002
Apr 17, 2 PM $ 0.000275
+2.33%
$ 247,334 $ 5,002
Apr 17, 1 PM $ 0.000266
+0.00%
$ 239,454 $ 3,724
Apr 17, 12 PM $ 0.000263
+0.00%
$ 236,941 $ 4,049
Apr 17, 11 AM $ 0.000275
-4.85%
$ 247,613 $ 4,000
Apr 17, 10 AM $ 0.00029
-9.24%
$ 260,616 $ 3,132
Apr 17, 9 AM $ 0.000307
-0.07%
$ 276,230 $ 2,074
Apr 17, 7 AM $ 0.000303
+0.00%
$ 273,126 $ 2,301
Apr 17, 5 AM $ 0.000308
-0.54%
$ 277,144 $ 2,232
Apr 16, 8 PM $ 0.000333
+0.00%
$ 299,815 $ 2,206
Apr 16, 4 PM $ 0.000314
+0.00%
$ 282,958 $ 1,782
Apr 16, 2 PM $ 0.000294
+0.00%
$ 264,600 $ 1,737
Apr 16, 1 PM $ 0.000295
-4.55%
$ 265,143 $ 1,629