SEXY ANIMAL⭐️COIN Historical Data

ANIMAL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.000309
-2.21%
$ 278,091 $ 1,661
Apr 16, 10 AM $ 0.000317
+0.00%
$ 285,679 $ 1,351
Apr 16, 9 AM $ 0.000322
+10.42%
$ 290,080 $ 1,364
Apr 15, 1 PM $ 0.000296
-3.07%
$ 266,115 $ 3,487
Apr 15, 10 AM $ 0.000301
+0.00%
$ 270,939 $ 5,166
Apr 15, 9 AM $ 0.000301
-1.07%
$ 271,274 $ 5,138
Apr 15, 7 AM $ 0.000305
+0.00%
$ 274,534 $ 5,197
Apr 15, 5 AM $ 0.000314
+0.00%
$ 282,171 $ 5,268
Apr 15, 4 AM $ 0.000314
+0.00%
$ 282,210 $ 5,260
Apr 15, 1 AM $ 0.000314
+0.00%
$ 283,013 $ 5,533
Apr 15, 12 AM $ 0.000315
-0.03%
$ 283,091 $ 5,529
Apr 14, 11 PM $ 0.000316
+0.00%
$ 284,094 $ 5,528
Apr 14, 8 PM $ 0.000315
-0.31%
$ 283,647 $ 5,641
Apr 14, 5 PM $ 0.00032
-4.48%
$ 288,303 $ 5,929
Apr 14, 4 PM $ 0.000336
+0.00%
$ 302,546 $ 5,741
Apr 14, 3 PM $ 0.000336
+19.31%
$ 302,391 $ 5,753
Apr 14, 2 PM $ 0.000281
-14.89%
$ 252,762 $ 2,799
Apr 14, 1 PM $ 0.000331
+0.00%
$ 298,152 $ 3,141
Apr 14, 12 PM $ 0.000317
-1.37%
$ 285,504 $ 2,939
Apr 14, 11 AM $ 0.000326
+2.55%
$ 293,561 $ 1,151
Apr 14, 9 AM $ 0.00032
+0.00%
$ 287,835 $ 941
Apr 14, 7 AM $ 0.000315
-0.17%
$ 283,101 $ 919
Apr 14, 6 AM $ 0.000314
+0.00%
$ 282,980 $ 707
Apr 14, 4 AM $ 0.000315
+1.10%
$ 283,629 $ 705
Apr 14, 1 AM $ 0.000311
+0.00%
$ 279,917 $ 449
Apr 13, 10 PM $ 0.000313
+1.31%
$ 281,265 $ 456
Apr 13, 6 PM $ 0.00031
+0.00%
$ 279,036 $ 165
Apr 13, 5 PM $ 0.00031
-0.38%
$ 278,667 $ 161
Apr 13, 4 PM $ 0.00031
+1.39%
$ 279,064 $ 169
Apr 13, 3 PM $ 0.000306
-1.19%
$ 275,071 $ 569
Apr 13, 1 PM $ 0.000306
+0.00%
$ 275,116 $ 582
Apr 13, 11 AM $ 0.000291
-0.05%
$ 261,970 $ 902
Apr 13, 10 AM $ 0.000287
-0.02%
$ 258,112 $ 858
Apr 13, 1 AM $ 0.000288
+0.30%
$ 259,416 $ 1,393
Apr 12, 11 PM $ 0.000286
+0.00%
$ 257,638 $ 1,392
Apr 12, 10 PM $ 0.00029
+0.00%
$ 260,656 $ 1,386
Apr 12, 5 PM $ 0.000288
+0.57%
$ 258,803 $ 1,609
Apr 12, 1 PM $ 0.000297
+0.00%
$ 266,885 $ 1,239
Apr 12, 10 AM $ 0.000301
+0.00%
$ 271,238 $ 1,274
Apr 12, 9 AM $ 0.000298
-1.35%
$ 267,820 $ 1,178
Apr 12, 5 AM $ 0.000301
+0.31%
$ 270,910 $ 1,021
Apr 11, 10 PM $ 0.000298
+0.00%
$ 268,167 $ 898
Apr 11, 7 PM $ 0.000299
+0.00%
$ 269,329 $ 1,221
Apr 11, 6 PM $ 0.000297
+0.00%
$ 267,517 $ 1,210
Apr 11, 5 PM $ 0.000301
+0.00%
$ 270,819 $ 1,189
Apr 11, 12 AM $ 0.000288
+0.00%
$ 259,117 $ 2,851
Apr 10, 8 PM $ 0.0003
+0.00%
$ 269,775 $ 3,103
Apr 10, 5 PM $ 0.000291
-3.91%
$ 261,953 $ 2,816
Apr 10, 4 PM $ 0.000291
+0.00%
$ 261,928 $ 2,331
Apr 10, 3 PM $ 0.000295
+3.98%
$ 265,185 $ 2,277