SEXY ANIMAL⭐️COIN Historical Data

ANIMAL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.000316
+0.00%
$ 284,370 $ 481
Mar 12, 4 AM $ 0.000306
+0.00%
$ -- $ 357
Mar 12, 3 AM $ 0.000307
+0.00%
$ 276,240 $ 42,697
Mar 12, 1 AM $ 0.00031
-3.18%
$ 278,730 $ 43,283
Mar 12, 12 AM $ 0.000321
+0.00%
$ 288,877 $ 44,171
Mar 11, 10 PM $ 0.000323
+0.00%
$ 290,981 $ 44,753
Mar 11, 9 PM $ 0.000324
+0.00%
$ 291,265 $ 44,416
Mar 11, 7 PM $ 0.000324
-3.79%
$ 291,274 $ 44,417
Mar 11, 6 PM $ 0.000337
+0.54%
$ 303,300 $ 45,737
Mar 11, 5 PM $ 0.000335
+0.94%
$ 301,662 $ 45,559
Mar 11, 4 PM $ 0.000336
-4.25%
$ 302,614 $ 45,549
Mar 11, 3 PM $ 0.000351
+0.09%
$ 315,703 $ 46,825
Mar 11, 2 PM $ 0.000369
-7.42%
$ 332,461 $ 46,317
Mar 11, 1 PM $ 0.000401
-0.06%
$ 361,203 $ 47,097
Mar 11, 12 PM $ 0.00039
+8.14%
$ 351,028 $ 46,648
Mar 11, 11 AM $ 0.000359
-4.79%
$ 323,505 $ 34,066
Mar 11, 10 AM $ 0.000378
+10.08%
$ 339,860 $ 34,373
Mar 11, 9 AM $ 0.000344
-8.81%
$ 309,650 $ 25,309
Mar 11, 8 AM $ 0.000354
-3.99%
$ 318,378 $ 19,941
Mar 11, 7 AM $ 0.000369
+0.51%
$ 332,169 $ 15,324
Mar 11, 6 AM $ 0.00037
-0.45%
$ 333,159 $ 13,335
Mar 11, 5 AM $ 0.000366
+1.44%
$ 329,425 $ 12,905
Mar 11, 4 AM $ 0.000364
+0.00%
$ 327,986 $ 12,213
Mar 11, 1 AM $ 0.00035
-7.08%
$ 314,926 $ 11,800
Mar 11, 12 AM $ 0.000375
+0.00%
$ 337,459 $ 11,192
Mar 10, 7 PM $ 0.000364
+0.00%
$ 327,162 $ 10,246
Mar 10, 3 PM $ 0.000376
-0.45%
$ 338,228 $ 10,133
Mar 10, 1 PM $ 0.000381
+11.75%
$ 342,766 $ 8,781
Mar 10, 12 PM $ 0.00035
+0.01%
$ 314,749 $ 7,743
Mar 10, 9 AM $ 0.000318
-1.79%
$ 286,586 $ 6,945
Mar 10, 8 AM $ 0.000317
-1.25%
$ 285,518 $ 5,735
Mar 10, 7 AM $ 0.000327
-4.29%
$ 293,935 $ 5,069
Mar 10, 5 AM $ 0.000339
-2.84%
$ 305,159 $ 1,759
Mar 10, 4 AM $ 0.000357
-1.61%
$ 321,579 $ 906
Mar 10, 3 AM $ 0.000368
+0.00%
$ 330,777 $ 18,007
Mar 10, 2 AM $ 0.000369
-1.87%
$ 332,424 $ 18,178
Mar 9, 6 PM $ 0.00035
-0.28%
$ 315,004 $ 16,607
Mar 9, 5 PM $ 0.00034
+0.00%
$ 305,953 $ 16,552
Mar 9, 2 PM $ 0.000338
-0.37%
$ 304,415 $ 15,962
Mar 9, 1 PM $ 0.000339
-11.72%
$ 305,052 $ 15,926
Mar 9, 10 AM $ 0.000387
-3.88%
$ 348,465 $ 15,611
Mar 9, 9 AM $ 0.000403
+4.17%
$ 362,853 $ 15,901
Mar 9, 8 AM $ 0.000364
+3.18%
$ 327,464 $ 14,725
Mar 9, 7 AM $ 0.000354
+0.00%
$ 318,537 $ 13,180
Mar 9, 4 AM $ 0.000353
-2.47%
$ 317,658 $ 13,129
Mar 9, 1 AM $ 0.000362
+10.80%
$ 325,636 $ 12,992
Mar 9, 12 AM $ 0.000326
-12.99%
$ 293,480 $ 11,623
Mar 8, 11 PM $ 0.000376
+0.00%
$ 338,067 $ 10,498
Mar 8, 3 PM $ 0.000373
+0.00%
$ 335,585 $ 10,340
Mar 8, 12 PM $ 0.000337
-0.01%
$ 302,945 $ 9,342