SEXY ANIMAL⭐️COIN Historical Data

ANIMAL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.000279
+0.07%
$ 251,471 $ 2,131
Apr 10, 1 PM $ 0.000289
+0.00%
$ 260,304 $ 2,367
Apr 10, 6 AM $ 0.000236
-0.06%
$ 212,312 $ 2,594
Apr 10, 2 AM $ 0.000225
-6.12%
$ 202,068 $ 5,074
Apr 9, 2 PM $ 0.00025
-0.97%
$ 225,254 $ 4,548
Apr 9, 11 AM $ 0.00023
-5.54%
$ 207,448 $ 4,651
Apr 9, 4 AM $ 0.000261
+23.58%
$ 235,004 $ 5,706
Apr 9, 3 AM $ 0.000211
-0.17%
$ 190,156 $ 2,452
Apr 8, 9 PM $ 0.000216
+0.00%
$ 193,997 $ 6,238
Apr 8, 7 PM $ 0.000217
+0.00%
$ 195,576 $ 6,162
Apr 8, 5 PM $ 0.000218
+0.00%
$ 196,628 $ 7,969
Apr 8, 4 PM $ 0.000218
+0.00%
$ 196,609 $ 7,955
Apr 8, 2 PM $ 0.000221
+0.00%
$ 198,713 $ 9,388
Apr 8, 1 PM $ 0.00021
-2.64%
$ 188,839 $ 9,214
Apr 8, 12 PM $ 0.00022
-1.42%
$ 197,803 $ 8,956
Apr 8, 11 AM $ 0.000229
+0.00%
$ 206,201 $ 8,891
Apr 8, 8 AM $ 0.000218
+0.00%
$ 196,399 $ 8,513
Apr 8, 7 AM $ 0.000222
-7.58%
$ 200,178 $ 8,487
Apr 8, 6 AM $ 0.000239
+0.07%
$ 215,416 $ 8,387
Apr 8, 5 AM $ 0.000239
+8.13%
$ 215,480 $ 8,340
Apr 8, 4 AM $ 0.000223
-0.04%
$ 200,995 $ 7,830
Apr 8, 3 AM $ 0.000223
-0.58%
$ 201,064 $ 7,830
Apr 8, 2 AM $ 0.000239
-0.30%
$ 214,922 $ 7,894
Apr 8, 1 AM $ 0.00024
+15.16%
$ 215,618 $ 7,926
Apr 8, 12 AM $ 0.000198
+2.88%
$ 178,536 $ 6,795
Apr 7, 6 PM $ 0.000245
-0.63%
$ 220,699 $ 4,771
Apr 7, 5 PM $ 0.000247
+0.00%
$ 222,114 $ 4,749
Apr 7, 4 PM $ 0.000238
+0.07%
$ 214,415 $ 2,410
Apr 7, 3 PM $ 0.000237
-1.95%
$ 213,471 $ 1,405
Apr 7, 1 PM $ 0.000229
+0.00%
$ 206,034 $ 870
Apr 7, 8 AM $ 0.00023
+0.00%
$ 207,145 $ 1,374
Apr 7, 7 AM $ 0.00023
+0.00%
$ 206,830 $ 1,338
Apr 7, 6 AM $ 0.00023
-2.76%
$ 206,946 $ 1,318
Apr 7, 3 AM $ 0.000241
+0.00%
$ 217,053 $ 1,082
Apr 7, 12 AM $ 0.000243
+0.00%
$ 219,101 $ 756
Apr 6, 11 AM $ 0.00025
-0.26%
$ 224,787 $ 634
Apr 6, 10 AM $ 0.000251
+0.00%
$ 225,983 $ 570
Apr 5, 11 PM $ 0.000229
+0.00%
$ -- $ 1,934
Apr 5, 10 PM $ 0.000229
-0.24%
$ 206,255 $ 1,914
Apr 5, 9 AM $ 0.000227
+0.00%
$ 204,294 $ 18,929
Apr 5, 8 AM $ 0.000227
+7.00%
$ 204,385 $ 23,884
Apr 5, 7 AM $ 0.000212
-3.81%
$ 190,833 $ 22,366
Apr 5, 4 AM $ 0.00022
-6.42%
$ 198,221 $ 30,253
Apr 5, 3 AM $ 0.000228
+0.00%
$ 205,467 $ 31,767
Apr 5, 2 AM $ 0.000228
-1.97%
$ 205,496 $ 30,710
Apr 5, 1 AM $ 0.000233
-1.46%
$ 209,668 $ 31,192
Apr 4, 8 PM $ 0.000237
+0.00%
$ 213,122 $ 31,891
Apr 4, 4 PM $ 0.000233
-2.94%
$ 210,083 $ 31,463
Apr 4, 3 PM $ 0.000232
+0.50%
$ 208,654 $ 32,501
Apr 4, 2 PM $ 0.000231
-1.23%
$ 207,650 $ 31,170