SEXY ANIMAL⭐️COIN Historical Data

ANIMAL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.000337
-0.01%
$ 302,945 $ 9,342
Mar 8, 6 AM $ 0.000336
-1.79%
$ 302,339 $ 9,035
Mar 8, 4 AM $ 0.000346
-3.18%
$ 310,984 $ 8,958
Mar 7, 1 PM $ 0.000551
+0.00%
$ 495,495 $ 2,860
Mar 7, 4 AM $ 0.000278
-2.85%
$ 249,892 $ 1,313
Mar 7, 3 AM $ 0.000286
-0.94%
$ 257,253 $ 779
Mar 7, 2 AM $ 0.000292
-2.28%
$ 263,051 $ 6,304
Mar 7, 1 AM $ 0.000296
-1.39%
$ 266,071 $ 6,131
Mar 6, 2 PM $ 0.000293
+0.00%
$ 263,947 $ 5,456
Mar 6, 1 PM $ 0.000306
+0.19%
$ 275,136 $ 5,419
Mar 6, 12 PM $ 0.00032
+0.00%
$ 287,666 $ 4,956
Mar 6, 11 AM $ 0.000321
+12.58%
$ 289,345 $ 151,898
Mar 6, 10 AM $ 0.000298
+10.94%
$ 268,401 $ 150,679
Mar 6, 9 AM $ 0.000269
-2.90%
$ 242,007 $ 148,621
Mar 6, 8 AM $ 0.000294
+0.00%
$ 264,576 $ 148,359
Mar 6, 7 AM $ 0.000293
+0.00%
$ 264,013 $ 147,907
Mar 6, 5 AM $ 0.000296
+1.00%
$ 266,138 $ 145,671
Mar 6, 3 AM $ 0.000298
-1.09%
$ 268,433 $ 13,062
Mar 6, 2 AM $ 0.000302
-3.35%
$ 271,387 $ 13,052
Mar 6, 1 AM $ 0.000312
+9.04%
$ 280,786 $ 13,018
Mar 6, 12 AM $ 0.000286
-3.30%
$ 257,513 $ 11,337
Mar 5, 11 PM $ 0.000296
-5.71%
$ 266,304 $ 11,704
Mar 5, 8 PM $ 0.000312
-0.83%
$ 280,790 $ 821,677
Mar 5, 7 PM $ 0.000315
+0.00%
$ 283,099 $ 721,166
Mar 5, 6 PM $ 0.00032
-0.75%
$ 287,843 $ 701,748
Mar 5, 5 PM $ 0.000322
-0.99%
$ 290,023 $ 693,464
Mar 5, 4 PM $ 0.000314
+0.00%
$ 282,585 $ 639,405
Mar 5, 3 PM $ 0.000343
+0.00%
$ 308,842 $ 620,733
Mar 5, 2 PM $ 0.000344
+0.00%
$ 309,499 $ 620,730
Mar 5, 1 PM $ 0.000343
-1.22%
$ 308,542 $ 618,420
Mar 5, 12 PM $ 0.000347
-1.12%
$ 312,358 $ 605,842
Mar 5, 11 AM $ 0.000349
+0.45%
$ 314,414 $ 603,055
Mar 5, 10 AM $ 0.000348
-1.38%
$ 312,998 $ 535,553
Mar 5, 9 AM $ 0.000341
+0.00%
$ 307,040 $ 514,919
Mar 5, 8 AM $ 0.000336
-2.07%
$ 302,007 $ 526,128
Mar 5, 7 AM $ 0.000346
-0.02%
$ 311,616 $ 469,841
Mar 5, 6 AM $ 0.00035
-8.41%
$ 314,997 $ 469,734
Mar 5, 5 AM $ 0.000386
+8.67%
$ 347,781 $ 197,812
Mar 5, 4 AM $ 0.000356
-4.51%
$ 320,067 $ 20,686
Mar 5, 3 AM $ 0.000372
+2.29%
$ 335,187 $ 20,221
Mar 5, 1 AM $ 0.000364
+0.00%
$ 327,961 $ 888,789
Mar 4, 11 PM $ 0.000367
+0.40%
$ 330,565 $ 889,438
Mar 4, 10 PM $ 0.000368
+0.19%
$ 331,054 $ 904,667
Mar 4, 9 PM $ 0.000384
-3.50%
$ 345,737 $ 751,812
Mar 4, 8 PM $ 0.000395
-0.69%
$ 355,696 $ 723,736
Mar 4, 7 PM $ 0.000396
+20.14%
$ 356,804 $ 570,757
Mar 4, 5 PM $ 0.000327
+6.36%
$ 294,478 $ 408,202
Mar 4, 12 PM $ 0.00029
-3.23%
$ 261,358 $ 176,402
Mar 4, 9 AM $ 0.000294
+0.00%
$ 264,330 $ 14,704
Mar 4, 5 AM $ 0.000285
+0.72%
$ 256,933 $ 5,338