SEXY ANIMAL⭐️COIN Historical Data

ANIMAL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.000234
+2.86%
$ 210,589 $ 31,434
Apr 4, 12 PM $ 0.000227
-4.85%
$ 204,585 $ 30,581
Apr 4, 11 AM $ 0.000239
-6.37%
$ 215,371 $ 31,669
Apr 4, 10 AM $ 0.000256
-0.39%
$ 230,107 $ 26,358
Apr 4, 9 AM $ 0.000276
+18.37%
$ 248,826 $ 22,949
Apr 4, 8 AM $ 0.000234
+3.00%
$ 210,211 $ 8,959
Apr 4, 7 AM $ 0.000227
-8.50%
$ 204,413 $ 8,512
Apr 4, 6 AM $ 0.000248
-9.89%
$ 223,240 $ 1,391
Apr 4, 12 AM $ 0.000267
+0.00%
$ 240,406 $ 892
Apr 3, 9 PM $ 0.000281
-0.27%
$ 252,641 $ 1,099
Apr 3, 8 PM $ 0.000282
+0.00%
$ 253,659 $ 804
Apr 2, 2 PM $ 0.000273
+0.00%
$ 245,934 $ 1,402
Apr 2, 5 AM $ 0.000272
-4.96%
$ 244,693 $ 2,946
Apr 1, 3 PM $ 0.000309
+0.25%
$ 277,838 $ 4,596
Apr 1, 2 PM $ 0.000317
-0.32%
$ 285,186 $ 4,583
Apr 1, 11 AM $ 0.000284
+0.00%
$ 255,896 $ 3,170
Apr 1, 10 AM $ 0.000301
-0.04%
$ 270,694 $ 3,144
Apr 1, 9 AM $ 0.000301
-0.71%
$ 270,871 $ 2,849
Apr 1, 5 AM $ 0.000308
-0.27%
$ 277,597 $ 3,830
Apr 1, 4 AM $ 0.000308
+0.00%
$ 277,033 $ 3,646
Mar 31, 5 PM $ 0.000299
-7.00%
$ 269,062 $ 3,172
Mar 31, 12 PM $ 0.000264
+0.00%
$ 237,763 $ 1,804
Mar 31, 11 AM $ 0.000265
-0.21%
$ 238,332 $ 1,826
Mar 31, 10 AM $ 0.000266
-3.84%
$ 239,169 $ 1,817
Mar 31, 9 AM $ 0.000278
+0.00%
$ 249,928 $ 3,453
Mar 31, 8 AM $ 0.000268
-2.21%
$ 240,766 $ 3,149
Mar 31, 7 AM $ 0.000274
-0.57%
$ 246,637 $ 2,960
Mar 31, 5 AM $ 0.000269
-2.71%
$ 242,445 $ 3,056
Mar 31, 1 AM $ 0.000281
+0.02%
$ 253,072 $ 2,724
Mar 30, 4 PM $ 0.000287
+0.00%
$ 257,982 $ 2,656
Mar 30, 1 PM $ 0.000291
+0.76%
$ 261,653 $ 4,059
Mar 30, 12 PM $ 0.000289
-0.77%
$ 259,690 $ 4,017
Mar 30, 11 AM $ 0.000301
+0.00%
$ 270,549 $ 3,962
Mar 30, 10 AM $ 0.000315
+12.28%
$ 283,857 $ 3,607
Mar 30, 7 AM $ 0.000282
-2.54%
$ 253,994 $ 2,561
Mar 29, 3 PM $ 0.000287
-4.27%
$ 257,915 $ 2,909
Mar 29, 2 PM $ 0.000296
-1.92%
$ 266,682 $ 2,539
Mar 29, 1 PM $ 0.000307
+15.81%
$ 276,703 $ 1,792
Mar 29, 12 PM $ 0.000251
+0.00%
$ 225,699 $ 1,340
Mar 29, 11 AM $ 0.00025
+0.00%
$ 224,728 $ 1,374
Mar 29, 10 AM $ 0.00025
-0.30%
$ 224,636 $ 1,360
Mar 29, 9 AM $ 0.00025
-6.26%
$ 225,115 $ 1,356
Mar 29, 4 AM $ 0.000273
+0.00%
$ 245,282 $ 1,028
Mar 29, 3 AM $ 0.00028
-0.99%
$ 251,642 $ 982
Mar 27, 7 PM $ 0.000276
+0.00%
$ 248,684 $ 2,680
Mar 27, 4 PM $ 0.00028
+0.00%
$ 251,973 $ 2,585
Mar 27, 3 PM $ 0.000283
-0.87%
$ 254,577 $ 2,845
Mar 27, 12 PM $ 0.000293
+11.98%
$ 263,930 $ 2,851
Mar 27, 3 AM $ 0.000275
-0.83%
$ 247,494 $ 4,167
Mar 27, 12 AM $ 0.000291
-0.50%
$ 262,330 $ 3,959