SEXY ANIMAL⭐️COIN Historical Data

ANIMAL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.000285
+0.72%
$ 256,933 $ 5,338
Mar 4, 2 AM $ 0.000291
-0.89%
$ 262,316 $ 555,651
Mar 3, 11 PM $ 0.000295
+1.93%
$ 265,111 $ 519,381
Mar 3, 3 PM $ 0.000284
+6.39%
$ 255,461 $ 471,542
Mar 3, 12 PM $ 0.000273
-0.02%
$ 245,819 $ 468,776
Mar 3, 11 AM $ 0.000273
+0.00%
$ 245,890 $ 453,105
Mar 3, 8 AM $ 0.000266
+3.35%
$ 239,079 $ 456,755
Mar 3, 7 AM $ 0.000261
-9.90%
$ 235,111 $ 439,126
Mar 3, 4 AM $ 0.000294
-0.43%
$ 264,267 $ 150,735
Mar 3, 3 AM $ 0.000292
+0.00%
$ 263,013 $ 143,458
Mar 3, 2 AM $ 0.000305
-1.06%
$ 274,599 $ 167,711
Mar 3, 1 AM $ 0.000303
+0.00%
$ 272,694 $ 163,183
Mar 2, 11 PM $ 0.000305
+0.00%
$ -- $ 166,829
Mar 2, 10 PM $ 0.000306
+0.35%
$ 275,031 $ 164,908
Mar 2, 9 PM $ 0.00031
+0.00%
$ 279,332 $ 118,069
Mar 2, 8 PM $ 0.00031
+0.00%
$ 279,077 $ 118,042
Mar 2, 4 PM $ 0.000316
+1.44%
$ 284,051 $ 112,944
Mar 2, 3 PM $ 0.000304
+0.00%
$ 273,643 $ 92,014
Mar 2, 2 PM $ 0.000297
+0.00%
$ 267,209 $ 90,932
Mar 2, 1 PM $ 0.000298
-0.48%
$ 268,600 $ 78,206
Mar 2, 12 PM $ 0.000301
+0.00%
$ 271,023 $ 75,503
Mar 2, 11 AM $ 0.000305
+0.70%
$ 274,470 $ 44,661
Mar 2, 10 AM $ 0.000305
-1.26%
$ 274,725 $ 37,247
Mar 2, 7 AM $ 0.000307
+0.00%
$ 276,272 $ 1.01 million
Mar 2, 6 AM $ 0.000311
-2.63%
$ 279,859 $ 1.01 million
Mar 2, 4 AM $ 0.000329
+0.00%
$ 296,550 $ 869,854
Mar 2, 3 AM $ 0.000325
+3.76%
$ 292,506 $ 869,728
Mar 2, 12 AM $ 0.000319
+0.00%
$ 287,060 $ 879,733
Mar 1, 10 PM $ 0.000308
+0.00%
$ 276,920 $ 866,329
Mar 1, 4 PM $ 0.000318
-1.39%
$ 286,025 $ 923,655
Mar 1, 11 AM $ 0.000318
-0.70%
$ 318,418 $ 828,762
Mar 1, 10 AM $ 0.000321
-0.86%
$ 320,650 $ 821,817
Mar 1, 9 AM $ 0.00033
-0.31%
$ 329,679 $ 797,588
Mar 1, 6 AM $ 0.00033
+0.00%
$ 330,161 $ 797,766
Mar 1, 2 AM $ 0.000329
+0.00%
$ 328,697 $ 667,233
Mar 1, 12 AM $ 0.000321
+1.57%
$ 320,952 $ 666,732
Feb 28, 7 PM $ 0.000314
+0.00%
$ 314,032 $ 662,154
Feb 28, 6 PM $ 0.000326
-3.09%
$ 326,284 $ 499,112
Feb 28, 5 PM $ 0.000336
+1.06%
$ 335,680 $ 390,475
Feb 28, 4 PM $ 0.000332
+9.07%
$ 332,251 $ 390,578
Feb 28, 3 PM $ 0.000302
+8.08%
$ 302,475 $ 370,350
Feb 28, 2 PM $ 0.00028
-7.11%
$ 279,861 $ 129,502
Feb 28, 1 PM $ 0.000295
-0.32%
$ 295,143 $ 100,897
Feb 28, 12 PM $ 0.000295
-0.03%
$ 294,984 $ 179,231
Feb 28, 11 AM $ 0.00029
+3.47%
$ 290,337 $ 182,044
Feb 28, 10 AM $ 0.00028
+2.75%
$ 280,292 $ 178,692
Feb 27, 3 PM $ 0.000239
-1.80%
$ 239,042 $ 820,109
Feb 27, 12 PM $ 0.000242
-4.47%
$ 242,297 $ 749,590
Feb 26, 10 AM $ 0.00023
+1.54%
$ 229,888 $ 317,569
Feb 26, 9 AM $ 0.000226
+0.00%
$ 226,468 $ 211,161