SEXY ANIMAL⭐️COIN Historical Data

ANIMAL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.000303
+0.00%
$ 272,717 $ 3,175
Mar 26, 4 PM $ 0.000291
+0.00%
$ 261,470 $ 2,596
Mar 26, 1 PM $ 0.000273
+0.00%
$ 246,036 $ 2,800
Mar 26, 11 AM $ 0.000274
+0.00%
$ 246,464 $ 3,238
Mar 26, 10 AM $ 0.000274
+0.00%
$ 247,032 $ 3,234
Mar 25, 2 PM $ 0.000294
-0.76%
$ 264,986 $ 6,702
Mar 25, 11 AM $ 0.000283
+0.00%
$ 254,533 $ 6,292
Mar 25, 10 AM $ 0.000284
-4.28%
$ 255,839 $ 6,248
Mar 25, 9 AM $ 0.000251
+0.00%
$ 225,503 $ 5,663
Mar 25, 7 AM $ 0.000251
-1.14%
$ 226,107 $ 4,648
Mar 25, 5 AM $ 0.000246
+0.00%
$ 221,149 $ 4,771
Mar 24, 4 PM $ 0.000255
+0.00%
$ 229,102 $ 4,547
Mar 24, 3 PM $ 0.00026
-0.05%
$ 233,939 $ 4,404
Mar 24, 2 PM $ 0.000286
-2.89%
$ 257,609 $ 2,987
Mar 24, 1 PM $ 0.000297
+0.00%
$ 266,962 $ 1,309
Mar 24, 11 AM $ 0.000298
-0.43%
$ 268,000 $ 1,716
Mar 24, 10 AM $ 0.000299
+0.00%
$ 269,499 $ 1,733
Mar 24, 7 AM $ 0.000312
+3.97%
$ 280,641 $ 2,955
Mar 24, 6 AM $ 0.000298
+0.00%
$ 268,603 $ 2,768
Mar 23, 10 PM $ 0.000294
-0.93%
$ 264,390 $ 2,998
Mar 23, 1 PM $ 0.000291
-0.99%
$ 261,851 $ 2,604
Mar 23, 12 PM $ 0.000294
-0.53%
$ 264,509 $ 2,547
Mar 23, 11 AM $ 0.000286
+0.00%
$ 257,189 $ 2,388
Mar 23, 10 AM $ 0.000286
-1.11%
$ 257,392 $ 2,164
Mar 23, 9 AM $ 0.000289
-2.25%
$ 260,445 $ 2,084
Mar 23, 12 AM $ 0.000282
+0.00%
$ 254,064 $ 621
Mar 22, 5 AM $ 0.000299
+0.00%
$ 269,143 $ 905
Mar 22, 12 AM $ 0.000296
+0.00%
$ 265,989 $ 736
Mar 21, 5 AM $ 0.000311
+0.00%
$ 280,097 $ 1,413
Mar 21, 12 AM $ 0.000307
+0.00%
$ 276,648 $ 5,121
Mar 20, 8 PM $ 0.000308
+0.00%
$ 277,397 $ 4,996
Mar 20, 4 PM $ 0.000314
-0.86%
$ 282,353 $ 6,142
Mar 20, 3 PM $ 0.000322
+0.72%
$ 289,937 $ 5,932
Mar 20, 2 PM $ 0.00032
+2.44%
$ 288,162 $ 6,341
Mar 20, 1 PM $ 0.000311
+0.85%
$ 279,965 $ 5,992
Mar 20, 12 PM $ 0.000294
+0.35%
$ 264,158 $ 5,704
Mar 20, 11 AM $ 0.000299
+0.00%
$ 269,489 $ 5,742
Mar 20, 6 AM $ 0.000301
+0.00%
$ 270,705 $ 6,011
Mar 20, 5 AM $ 0.000305
+0.00%
$ 274,588 $ 6,163
Mar 20, 4 AM $ 0.000306
+0.00%
$ 275,525 $ 6,100
Mar 20, 3 AM $ 0.000306
+2.95%
$ 275,150 $ 6,119
Mar 20, 2 AM $ 0.000284
-6.03%
$ 255,412 $ 5,829
Mar 19, 7 PM $ 0.00028
+0.00%
$ 252,206 $ 1,966
Mar 19, 5 PM $ 0.000288
-3.84%
$ 259,134 $ 1,640
Mar 19, 2 PM $ 0.000297
+0.00%
$ 267,546 $ 1,238
Mar 19, 12 PM $ 0.000302
+0.00%
$ 272,242 $ 994
Mar 19, 9 AM $ 0.000305
+0.00%
$ 274,694 $ 1,388
Mar 19, 7 AM $ 0.000309
-0.19%
$ 278,075 $ 1,486
Mar 19, 6 AM $ 0.000312
+0.00%
$ 280,866 $ 1,204
Mar 19, 3 AM $ 0.000314
+0.00%
$ 282,515 $ 1,661