SEXY ANIMAL⭐️COIN Historical Data

ANIMAL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.000314
+0.00%
$ 282,853 $ 1,660
Mar 19, 1 AM $ 0.000314
-0.10%
$ 282,944 $ 1,654
Mar 19, 12 AM $ 0.000316
+0.08%
$ 284,389 $ 1,652
Mar 18, 11 PM $ 0.000314
+0.00%
$ 282,730 $ 1,602
Mar 18, 5 PM $ 0.000312
+0.00%
$ -- $ 1,594
Mar 18, 4 PM $ 0.000312
-0.25%
$ 280,932 $ 1,592
Mar 18, 3 PM $ 0.000314
-0.21%
$ 282,281 $ 1,628
Mar 18, 2 PM $ 0.000315
+4.28%
$ 283,395 $ 1,725
Mar 18, 11 AM $ 0.00031
+0.20%
$ 279,449 $ 1,658
Mar 18, 9 AM $ 0.000312
+0.00%
$ 280,600 $ 1,598
Mar 18, 4 AM $ 0.000308
-3.07%
$ 277,162 $ 1,823
Mar 18, 3 AM $ 0.000318
-1.24%
$ 286,030 $ 1,618
Mar 17, 4 PM $ 0.000327
+0.00%
$ 294,704 $ 5,964
Mar 17, 3 PM $ 0.000321
+1.82%
$ 288,928 $ 5,716
Mar 17, 2 PM $ 0.000314
-4.54%
$ 282,903 $ 5,610
Mar 17, 8 AM $ 0.000319
+0.00%
$ 286,775 $ 4,689
Mar 17, 4 AM $ 0.000306
+0.00%
$ 275,315 $ 4,310
Mar 17, 3 AM $ 0.000303
+0.00%
$ 272,792 $ 4,391
Mar 17, 2 AM $ 0.000303
-3.38%
$ 272,792 $ 4,351
Mar 16, 10 PM $ 0.000341
+0.00%
$ 306,652 $ 500
Mar 16, 9 PM $ 0.000349
+0.00%
$ 314,354 $ 358
Mar 16, 5 AM $ 0.000334
-0.37%
$ 300,212 $ 7,028
Mar 16, 4 AM $ 0.000329
+0.58%
$ 296,259 $ 6,501
Mar 16, 3 AM $ 0.000325
+2.98%
$ 292,053 $ 6,354
Mar 13, 8 AM $ 0.000316
-0.08%
$ 284,504 $ 1,277
Mar 13, 6 AM $ 0.000309
+0.00%
$ 278,391 $ 949
Mar 13, 5 AM $ 0.000314
-1.67%
$ 282,735 $ 823
Mar 13, 4 AM $ 0.00032
-0.37%
$ 288,406 $ 504
Mar 13, 2 AM $ 0.000332
+0.00%
$ 298,505 $ 625
Mar 12, 10 PM $ 0.000322
-0.41%
$ 289,924 $ 297
Mar 12, 12 PM $ 0.000332
+0.00%
$ 298,576 $ 2
Mar 12, 7 AM $ 0.000316
+0.00%
$ 284,370 $ 481
Mar 12, 4 AM $ 0.000306
+0.00%
$ -- $ 357
Mar 12, 3 AM $ 0.000307
+0.00%
$ 276,240 $ 42,697
Mar 12, 1 AM $ 0.00031
-3.18%
$ 278,730 $ 43,283
Mar 12, 12 AM $ 0.000321
+0.00%
$ 288,877 $ 44,171
Mar 11, 10 PM $ 0.000323
+0.00%
$ 290,981 $ 44,753
Mar 11, 9 PM $ 0.000324
+0.00%
$ 291,265 $ 44,416
Mar 11, 7 PM $ 0.000324
-3.79%
$ 291,274 $ 44,417
Mar 11, 6 PM $ 0.000337
+0.54%
$ 303,300 $ 45,737
Mar 11, 5 PM $ 0.000335
+0.94%
$ 301,662 $ 45,559
Mar 11, 4 PM $ 0.000336
-4.25%
$ 302,614 $ 45,549
Mar 11, 3 PM $ 0.000351
+0.09%
$ 315,703 $ 46,825
Mar 11, 2 PM $ 0.000369
-7.42%
$ 332,461 $ 46,317
Mar 11, 1 PM $ 0.000401
-0.06%
$ 361,203 $ 47,097
Mar 11, 12 PM $ 0.00039
+8.14%
$ 351,028 $ 46,648
Mar 11, 11 AM $ 0.000359
-4.79%
$ 323,505 $ 34,066
Mar 11, 10 AM $ 0.000378
+10.08%
$ 339,860 $ 34,373
Mar 11, 9 AM $ 0.000344
-8.81%
$ 309,650 $ 25,309
Mar 11, 8 AM $ 0.000354
-3.99%
$ 318,378 $ 19,941