SEXY ANIMAL⭐️COIN Historical Data

ANIMAL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000179
+0.00%
$ 158,917 $ 1,208
Today, at 11 AM $ 0.000179
+1.43%
$ 161,189 $ 1,208
Today, at 3 AM $ 0.00018
+0.00%
$ 161,673 $ 1,065
Yesterday, at 5 PM $ 0.000172
+0.00%
$ 154,855 $ 870
Yesterday, at 1 PM $ 0.000175
-0.15%
$ 157,070 $ 1,360
Yesterday, at 11 AM $ 0.000169
+0.00%
$ 152,386 $ 1,058
Yesterday, at 10 AM $ 0.000172
+0.00%
$ 154,519 $ 995
May 30, 4 PM $ 0.000176
-0.45%
$ 158,089 $ 1,003
May 30, 3 PM $ 0.000177
-0.19%
$ 159,100 $ 929
May 30, 2 PM $ 0.000176
+0.14%
$ 158,818 $ 862
May 30, 1 PM $ 0.000177
+2.98%
$ 159,019 $ 695
May 30, 8 AM $ 0.000173
+0.00%
$ 155,904 $ 271
May 29, 6 AM $ 0.000173
+0.00%
$ 156,042 $ 3,769
May 29, 5 AM $ 0.000167
+2.62%
$ 149,920 $ 3,495
May 29, 4 AM $ 0.000163
-7.36%
$ 146,302 $ 3,023
May 29, 3 AM $ 0.000175
-0.70%
$ 157,239 $ 2,574
May 29, 2 AM $ 0.000163
-8.29%
$ 146,764 $ 3,149
May 28, 3 PM $ 0.000179
-0.56%
$ 161,461 $ 2,614
May 28, 1 PM $ 0.000181
+1.27%
$ 163,080 $ 2,590
May 28, 12 PM $ 0.00018
-0.82%
$ 161,973 $ 2,381
May 28, 11 AM $ 0.000182
-1.41%
$ 164,183 $ 2,264
May 28, 10 AM $ 0.000185
-1.59%
$ 166,906 $ 2,371
May 28, 9 AM $ 0.000189
-0.88%
$ 169,796 $ 2,333
May 28, 8 AM $ 0.000191
-1.43%
$ 171,599 $ 2,251
May 28, 3 AM $ 0.000188
+5.64%
$ 168,799 $ 2,486
May 28, 2 AM $ 0.000178
-0.44%
$ 160,602 $ 2,310
May 28, 12 AM $ 0.00018
+0.90%
$ 162,027 $ 2,203
May 27, 11 PM $ 0.000179
-0.64%
$ 161,503 $ 2,286
May 27, 5 PM $ 0.000184
-1.17%
$ 165,330 $ 2,294
May 27, 4 PM $ 0.000186
-3.29%
$ 167,825 $ 2,251
May 27, 3 PM $ 0.000193
-2.78%
$ 173,967 $ 2,037
May 27, 12 PM $ 0.000202
+0.00%
$ 182,082 $ 1,670
May 27, 11 AM $ 0.000202
-0.40%
$ 181,500 $ 1,544
May 27, 10 AM $ 0.000203
+0.00%
$ 182,388 $ 1,427
May 27, 8 AM $ 0.000201
+0.00%
$ 181,138 $ 1,311
May 27, 5 AM $ 0.000204
+4.14%
$ 183,359 $ 1,197
May 27, 4 AM $ 0.000197
+0.00%
$ 177,036 $ 779
May 27, 3 AM $ 0.000204
-2.01%
$ 183,213 $ 764
May 27, 1 AM $ 0.000203
+0.00%
$ 182,551 $ 267
May 26, 3 PM $ 0.000173
+0.00%
$ 155,840 $ 174
May 25, 2 PM $ 0.000173
-0.96%
$ 155,747 $ 852
May 25, 1 PM $ 0.000178
-0.36%
$ 159,841 $ 527
May 25, 12 PM $ 0.000179
+0.00%
$ 160,882 $ 384
May 24, 4 AM $ 0.000176
-1.21%
$ 158,847 $ 432
May 24, 3 AM $ 0.00018
+0.14%
$ 161,705 $ 271
May 24, 2 AM $ 0.000179
-0.44%
$ 161,008 $ 225
May 22, 3 PM $ 0.000183
-1.53%
$ 164,796 $ 325
May 22, 11 AM $ 0.000188
+0.00%
$ 169,533 $ 108
May 21, 10 AM $ 0.000188
+0.00%
$ 168,898 $ 514
May 21, 2 AM $ 0.000198
+0.00%
$ 177,940 $ 597
Download