ArtToken Historical Data

ARTT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0000715
+0.64%
$ -- $ 14,301
Mar 22, 2024 $ 0.0000707
-2.21%
$ 141,450 $ 14,140
Feb 23, 2024 $ 0.0237
-3.19%
$ -- $ 332,059
Feb 22, 2024 $ 0.0245
+6.78%
$ 49.05 million $ 508,439
Feb 21, 2024 $ 0.0228
+10.40%
$ 45.61 million $ 481,749
Feb 20, 2024 $ 0.0206
-13.02%
$ 41.27 million $ 486,502
Feb 19, 2024 $ 0.0236
-0.11%
$ 47.16 million $ 499,872
Feb 18, 2024 $ 0.0235
+3.09%
$ 46.97 million $ 508,181
Feb 17, 2024 $ 0.0229
+0.01%
$ 45.85 million $ 380,646
Feb 16, 2024 $ 0.0229
+6.11%
$ 45.75 million $ 488,131
Feb 15, 2024 $ 0.0217
+4.95%
$ 43.38 million $ 468,895
Feb 14, 2024 $ 0.0206
+0.33%
$ 41.24 million $ 454,801
Feb 13, 2024 $ 0.0205
-0.83%
$ 41.09 million $ 464,403
Feb 12, 2024 $ 0.0205
+3.84%
$ 40.97 million $ 456,153
Feb 11, 2024 $ 0.0197
+6.79%
$ 39.44 million $ 416,482
Feb 10, 2024 $ 0.0185
-1.69%
$ 36.93 million $ 395,675
Feb 9, 2024 $ 0.0189
-3.20%
$ 37.78 million $ 414,287
Feb 8, 2024 $ 0.0195
+8.00%
$ 39.04 million $ 393,236
Feb 7, 2024 $ 0.018
+5.19%
$ 36.03 million $ 382,586
Feb 6, 2024 $ 0.0171
+0.69%
$ 34.25 million $ 360,849
Feb 5, 2024 $ 0.017
+1.99%
$ 34.04 million $ 369,125
Feb 4, 2024 $ 0.0167
+3.06%
$ 33.37 million $ 360,033
Feb 3, 2024 $ 0.0162
-0.93%
$ 32.38 million $ 339,716
Feb 2, 2024 $ 0.0163
+2.35%
$ 32.68 million $ 343,392
Feb 1, 2024 $ 0.016
-6.63%
$ 31.93 million $ 347,203
Jan 31, 2024 $ 0.0171
+2.36%
$ 34.2 million $ 352,574
Jan 30, 2024 $ 0.0167
-7.22%
$ 33.37 million $ 357,543
Jan 29, 2024 $ 0.018
+0.71%
$ 35.97 million $ 375,717
Jan 28, 2024 $ 0.0179
-1.43%
$ 35.72 million $ 390,121
Jan 27, 2024 $ 0.0181
+0.44%
$ 36.24 million $ 388,765
Jan 26, 2024 $ 0.018
-0.79%
$ 36.07 million $ 389,885
Jan 25, 2024 $ 0.0182
+2.81%
$ 36.37 million $ 384,578
Jan 24, 2024 $ 0.0177
-2.92%
$ 35.39 million $ 403,882
Jan 23, 2024 $ 0.0182
-2.81%
$ 36.43 million $ 406,745
Jan 22, 2024 $ 0.0187
-1.67%
$ 37.33 million $ 400,630
Jan 21, 2024 $ 0.0189
-1.24%
$ 37.86 million $ 420,545
Jan 20, 2024 $ 0.0191
+2.47%
$ 38.24 million $ 428,766
Jan 19, 2024 $ 0.0187
+1.78%
$ 37.42 million $ 404,918
Jan 18, 2024 $ 0.0183
-2.12%
$ 36.7 million $ 406,746
Jan 17, 2024 $ 0.019
-1.63%
$ 38.01 million $ 418,317
Jan 16, 2024 $ 0.0193
+6.31%
$ 38.61 million $ 418,508
Jan 15, 2024 $ 0.0182
-0.84%
$ 36.44 million $ 408,145
Jan 14, 2024 $ 0.0184
+4.19%
$ 36.8 million $ 399,203
Jan 13, 2024 $ 0.0177
-0.18%
$ 35.43 million $ 405,995
Jan 12, 2024 $ 0.0177
-1.73%
$ 35.35 million $ 382,880
Jan 11, 2024 $ 0.0183
-0.67%
$ 36.53 million $ 400,773
Jan 10, 2024 $ 0.0182
+0.03%
$ 36.44 million $ 410,016
Jan 9, 2024 $ 0.0178
-3.77%
$ 35.69 million $ 315,141
Jan 8, 2024 $ 0.0185
+10.46%
$ 37.09 million $ 385,098
Jan 7, 2024 $ 0.0168
-1.53%
$ 33.63 million $ 376,873
Download