ArtToken Historical Data

ARTT
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0000715
-1.15%
$ -- $ 28,441
Feb 2024 $ 0.0237
+38.62%
$ -- $ 9.65 million
Jan 2024 $ 0.0171
-0.97%
$ 34.2 million $ 12.05 million
Dec 2023 $ 0.0172
-29.41%
$ 34.41 million $ 11.1 million
Nov 2023 $ 0.0244
+9.84%
$ 48.72 million $ 13.05 million
Oct 2023 $ 0.0222
+17.99%
$ 44.33 million $ 12.18 million
Sep 2023 $ 0.0188
+4.40%
$ 37.57 million $ 10.09 million
Aug 2023 $ 0.0177
-0.98%
$ 35.44 million $ 15.07 million
Jul 2023 $ 0.0179
-8.81%
$ 35.75 million $ 18.55 million
Jun 2023 $ 0.0196
-27.12%
$ 39.11 million $ 30.17 million
May 2023 $ 0.0268
+4.08%
$ 53.66 million $ 44.42 million
Apr 2023 $ 0.0258
-13.53%
$ 51.63 million $ 7.07 million
Download