ArtToken Historical Data

ARTT
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0000715
-1.15%
$ -- $ 28,441
Feb 19 $ 0.0237
+0.40%
$ -- $ 2.31 million
Feb 12 $ 0.0235
+19.03%
$ 46.97 million $ 3.22 million
Feb 5 $ 0.0185
+10.67%
$ 39.44 million $ 2.32 million
Jan 29 $ 0.0167
-6.57%
$ 33.37 million $ 2.48 million
Jan 22 $ 0.0181
-4.54%
$ 35.72 million $ 2.37 million
Jan 15 $ 0.0191
+4.05%
$ 37.86 million $ 2.49 million
Jan 8 $ 0.0177
+5.52%
$ 36.8 million $ 2.3 million
Jan 1 $ 0.0168
-2.61%
$ 33.63 million $ 2.22 million
Dec 25 $ 0.0185
+30.46%
$ 34.41 million $ 2.14 million
Dec 18 $ 0.0164
+1.91%
$ 28.2 million $ 2.11 million
Dec 11 $ 0.016
+6.98%
$ 31.93 million $ 2.03 million
Dec 4 $ 0.0143
-38.22%
$ 29.44 million $ 2.07 million
Nov 27 $ 0.0231
-12.77%
$ 46.21 million $ 3.51 million
Nov 20 $ 0.0267
+10.20%
$ 53.02 million $ 1.74 million
Nov 13 $ 0.0234
+14.01%
$ 48.62 million $ 2.57 million
Nov 6 $ 0.0198
-23.88%
$ 41.47 million $ 3.17 million
Oct 30 $ 0.0261
+24.61%
$ 52.15 million $ 3.42 million
Oct 23 $ 0.021
+0.44%
$ 41.96 million $ 2.73 million
Oct 16 $ 0.0209
+2.03%
$ 41.79 million $ 2.91 million
Oct 9 $ 0.0203
-1.27%
$ 40.87 million $ 2.4 million
Oct 2 $ 0.0207
+2.24%
$ 41.4 million $ 2.68 million
Sep 25 $ 0.0201
+12.45%
$ 40.13 million $ 1.81 million
Sep 18 $ 0.018
+0.89%
$ 35.74 million $ 2.1 million
Sep 11 $ 0.018
+0.42%
$ 35.1 million $ 2.22 million
Sep 4 $ 0.0172
-3.46%
$ 35.81 million $ 1.88 million
Aug 28 $ 0.0176
+2.14%
$ 35.22 million $ 2.75 million
Aug 21 $ 0.0185
+14.10%
$ 34.29 million $ 2.11 million
Aug 14 $ 0.0159
-10.59%
$ 32.35 million $ 3.31 million
Aug 7 $ 0.0178
-2.65%
$ 35.59 million $ 3.61 million
Jul 31 $ 0.0186
+7.04%
$ 37.16 million $ 3.49 million
Jul 24 $ 0.0174
+7.46%
$ 34.71 million $ 4.79 million
Jul 17 $ 0.0161
-7.63%
$ 32.19 million $ 2.97 million
Jul 10 $ 0.0179
+12.29%
$ 35.72 million $ 3.13 million
Jul 3 $ 0.0157
-20.97%
$ 31.3 million $ 5.52 million
Jun 26 $ 0.0198
-1.59%
$ 39.6 million $ 4.37 million
Jun 19 $ 0.0184
-19.86%
$ 40.7 million $ 7.25 million
Jun 12 $ 0.0239
+5.67%
$ 45.87 million $ 8.86 million
Jun 5 $ 0.0226
-13.79%
$ 45.16 million $ 6 million
May 29 $ 0.0262
-0.52%
$ 52.38 million $ 7.63 million
May 22 $ 0.0262
-6.85%
$ 52.92 million $ 10.33 million
May 15 $ 0.0255
-8.44%
$ 56.12 million $ 8.67 million
May 8 $ 0.0291
+20.40%
$ 55.16 million $ 6.95 million
May 1 $ 0.0244
-5.30%
$ 48.83 million $ 10.28 million
Apr 24 $ 0.0262
-12.30%
$ 51.63 million $ 6.2 million
Download