ArtToken Historical Data

ARTT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0168
+0.46%
$ 33.64 million $ 375,963
Jan 5, 2024 $ 0.0167
+1.87%
$ 33.49 million $ 369,432
Jan 4, 2024 $ 0.0165
+2.31%
$ 33.07 million $ 371,901
Jan 3, 2024 $ 0.0162
-3.01%
$ 32.3 million $ 356,566
Jan 2, 2024 $ 0.0165
+4.60%
$ 33.06 million $ 361,445
Jan 1, 2024 $ 0.0158
-8.51%
$ 31.6 million $ 379,862
Dec 31, 2023 $ 0.0172
-6.77%
$ 34.41 million $ 377,429
Dec 30, 2023 $ 0.0185
+1.23%
$ 36.92 million $ 313,999
Dec 29, 2023 $ 0.0182
+1.56%
$ 36.47 million $ 394,458
Dec 28, 2023 $ 0.0179
+5.44%
$ 35.81 million $ 374,054
Dec 27, 2023 $ 0.0169
+4.70%
$ 33.85 million $ 363,643
Dec 26, 2023 $ 0.0163
+3.13%
$ 32.51 million $ 354,503
Dec 25, 2023 $ 0.0158
+11.45%
$ 31.54 million $ 340,559
Dec 24, 2023 $ 0.0141
-13.31%
$ 28.2 million $ 331,549
Dec 23, 2023 $ 0.0164
+0.65%
$ 32.73 million $ 356,346
Dec 22, 2023 $ 0.0162
+0.48%
$ 32.43 million $ 358,839
Dec 21, 2023 $ 0.0162
+3.52%
$ 32.36 million $ 355,279
Dec 20, 2023 $ 0.0155
-0.30%
$ 30.95 million $ 344,642
Dec 19, 2023 $ 0.0155
+0.31%
$ 31.03 million $ 346,268
Dec 18, 2023 $ 0.0154
-4.02%
$ 30.82 million $ 348,650
Dec 17, 2023 $ 0.016
-0.09%
$ 31.93 million $ 349,387
Dec 16, 2023 $ 0.016
-2.41%
$ 31.95 million $ 357,646
Dec 15, 2023 $ 0.0163
-7.66%
$ 32.63 million $ 369,472
Dec 14, 2023 $ 0.0175
+9.33%
$ 34.97 million $ 284,928
Dec 13, 2023 $ 0.016
+1.24%
$ 32.08 million $ 354,184
Dec 12, 2023 $ 0.0159
+8.50%
$ 31.78 million $ 335,639
Dec 11, 2023 $ 0.0147
-1.61%
$ 29.39 million $ 324,287
Dec 10, 2023 $ 0.0147
+3.03%
$ 29.44 million $ 321,317
Dec 9, 2023 $ 0.0143
-0.78%
$ 28.68 million $ 328,417
Dec 8, 2023 $ 0.0145
-11.77%
$ 28.9 million $ 336,117
Dec 7, 2023 $ 0.0165
-11.27%
$ 32.97 million $ 387,299
Dec 6, 2023 $ 0.0186
-2.41%
$ 37.28 million $ 403,562
Dec 5, 2023 $ 0.0197
-5.71%
$ 39.41 million $ 340,247
Dec 4, 2023 $ 0.0208
-10.40%
$ 41.6 million $ 270,116
Dec 3, 2023 $ 0.0231
-8.27%
$ 46.21 million $ 404,839
Dec 2, 2023 $ 0.0251
+0.19%
$ 50.27 million $ 420,264
Dec 1, 2023 $ 0.0251
+3.08%
$ 50.25 million $ 548,117
Nov 30, 2023 $ 0.0244
-3.08%
$ 48.72 million $ 539,271
Nov 29, 2023 $ 0.0254
-3.56%
$ 50.89 million $ 563,536
Nov 28, 2023 $ 0.0264
+3.88%
$ 52.76 million $ 551,280
Nov 27, 2023 $ 0.0255
-3.68%
$ 51.03 million $ 483,807
Nov 26, 2023 $ 0.0265
-1.84%
$ 53.02 million $ 55
Nov 25, 2023 $ 0.0267
+0.68%
$ 53.44 million $ 25
Nov 24, 2023 $ 0.0263
+4.67%
$ 52.67 million $ 39
Nov 23, 2023 $ 0.0251
-0.45%
$ 50.11 million $ 139,765
Nov 22, 2023 $ 0.0252
+1.38%
$ 50.42 million $ 537,807
Nov 21, 2023 $ 0.0249
+5.02%
$ 49.78 million $ 538,847
Nov 20, 2023 $ 0.0245
+1.07%
$ 49.01 million $ 521,981
Nov 19, 2023 $ 0.0243
+4.01%
$ 48.62 million $ 517,489
Nov 18, 2023 $ 0.0234
+2.26%
$ 46.87 million $ 378,882