ArtToken Historical Data

ARTT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0222
-4.61%
$ 44.4 million $ 255,810
Nov 16, 2023 $ 0.0231
-3.24%
$ 46.19 million $ 402,277
Nov 15, 2023 $ 0.0239
+1.62%
$ 47.9 million $ 534,784
Nov 14, 2023 $ 0.0235
-0.47%
$ 46.99 million $ 503,394
Nov 13, 2023 $ 0.0236
+14.63%
$ 47.13 million $ 492,382
Nov 12, 2023 $ 0.0207
+4.55%
$ 41.47 million $ 442,473
Nov 11, 2023 $ 0.0198
-18.93%
$ 39.64 million $ 496,715
Nov 10, 2023 $ 0.0252
-10.46%
$ 50.35 million $ 561,245
Nov 9, 2023 $ 0.0288
+7.64%
$ 57.52 million $ 442,975
Nov 8, 2023 $ 0.0267
+0.32%
$ 53.48 million $ 563,672
Nov 7, 2023 $ 0.0268
+3.26%
$ 53.57 million $ 536,765
Nov 6, 2023 $ 0.0258
-0.76%
$ 51.68 million $ 567,813
Nov 5, 2023 $ 0.0261
+4.82%
$ 52.15 million $ 550,444
Nov 4, 2023 $ 0.0249
+3.77%
$ 49.79 million $ 539,193
Nov 3, 2023 $ 0.024
+1.60%
$ 47.96 million $ 525,314
Nov 2, 2023 $ 0.0237
+4.71%
$ 47.42 million $ 383,722
Nov 1, 2023 $ 0.0227
+2.46%
$ 45.44 million $ 481,721
Oct 31, 2023 $ 0.0222
+0.49%
$ 44.33 million $ 481,233
Oct 30, 2023 $ 0.0219
+4.70%
$ 43.82 million $ 461,575
Oct 29, 2023 $ 0.021
-3.75%
$ 41.96 million $ 475,958
Oct 28, 2023 $ 0.0224
+0.93%
$ 44.84 million $ 106,004
Oct 27, 2023 $ 0.0222
-4.51%
$ 44.31 million $ 371,263
Oct 26, 2023 $ 0.0234
+9.33%
$ 46.79 million $ 379,305
Oct 25, 2023 $ 0.0214
+1.35%
$ 42.8 million $ 466,895
Oct 24, 2023 $ 0.0208
-2.56%
$ 41.69 million $ 452,542
Oct 23, 2023 $ 0.021
+0.66%
$ 42.05 million $ 473,076
Oct 22, 2023 $ 0.0209
+10.59%
$ 41.79 million $ 438,119
Oct 21, 2023 $ 0.0194
-3.98%
$ 38.78 million $ 324,695
Oct 20, 2023 $ 0.0201
+8.35%
$ 40.25 million $ 426,594
Oct 19, 2023 $ 0.0184
-9.40%
$ 36.76 million $ 414,823
Oct 18, 2023 $ 0.0203
+6.40%
$ 40.59 million $ 424,284
Oct 17, 2023 $ 0.0194
-7.84%
$ 38.81 million $ 437,748
Oct 16, 2023 $ 0.0211
+2.81%
$ 42.11 million $ 442,584
Oct 15, 2023 $ 0.0204
+0.89%
$ 40.87 million $ 432,275
Oct 14, 2023 $ 0.0203
+4.78%
$ 40.64 million $ 427,251
Oct 13, 2023 $ 0.0195
-2.90%
$ 38.98 million $ 428,442
Oct 12, 2023 $ 0.0201
-1.06%
$ 40.24 million $ 341,659
Oct 11, 2023 $ 0.0208
+2.55%
$ 41.6 million $ 335,917
Oct 10, 2023 $ 0.0201
+1.04%
$ 40.27 million $ 435,728
Oct 9, 2023 $ 0.02
-3.03%
$ 39.92 million $ 434,029
Oct 8, 2023 $ 0.0207
+4.83%
$ 41.4 million $ 434,055
Oct 7, 2023 $ 0.0198
+1.51%
$ 39.52 million $ 424,972
Oct 6, 2023 $ 0.0194
-4.27%
$ 38.76 million $ 331,792
Oct 5, 2023 $ 0.0203
+7.14%
$ 40.6 million $ 420,530
Oct 4, 2023 $ 0.0191
-2.10%
$ 38.23 million $ 419,487
Oct 3, 2023 $ 0.0192
-0.96%
$ 38.42 million $ 324,581
Oct 2, 2023 $ 0.019
-6.05%
$ 38.04 million $ 320,242
Oct 1, 2023 $ 0.0201
+6.82%
$ 40.13 million $ 97,184
Sep 30, 2023 $ 0.0188
-4.69%
$ 37.57 million $ 418,650
Sep 29, 2023 $ 0.0196
+3.11%
$ 39.21 million $ 226,093