ArtToken Historical Data

ARTT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0193
+8.71%
$ 38.68 million $ 92,342
Sep 27, 2023 $ 0.0178
+0.91%
$ 35.69 million $ 297,883
Sep 26, 2023 $ 0.0176
-3.13%
$ 35.28 million $ 298,667
Sep 25, 2023 $ 0.0183
+2.52%
$ 36.59 million $ 381,097
Sep 24, 2023 $ 0.0179
-0.71%
$ 35.74 million $ 392,476
Sep 23, 2023 $ 0.018
-5.40%
$ 36 million $ 211,115
Sep 22, 2023 $ 0.0189
+4.80%
$ 37.87 million $ 399,349
Sep 21, 2023 $ 0.0181
-2.50%
$ 36.28 million $ 300,171
Sep 20, 2023 $ 0.0185
+1.50%
$ 37.02 million $ 394,863
Sep 19, 2023 $ 0.0181
-3.74%
$ 36.27 million $ 401,901
Sep 18, 2023 $ 0.0189
+5.98%
$ 37.81 million $ 394,640
Sep 17, 2023 $ 0.0176
-1.81%
$ 35.1 million $ 390,445
Sep 16, 2023 $ 0.018
-0.38%
$ 35.96 million $ 406,751
Sep 15, 2023 $ 0.018
+12.89%
$ 35.99 million $ 371,859
Sep 14, 2023 $ 0.016
-7.34%
$ 32.06 million $ 287,851
Sep 13, 2023 $ 0.0175
-3.44%
$ 35.01 million $ 393,382
Sep 12, 2023 $ 0.0181
+5.87%
$ 36.22 million $ 385,203
Sep 11, 2023 $ 0.0171
-4.47%
$ 34.21 million $ 379,201
Sep 10, 2023 $ 0.0179
+1.09%
$ 35.81 million $ 206,641
Sep 9, 2023 $ 0.0172
-0.62%
$ 34.44 million $ 209,497
Sep 8, 2023 $ 0.0172
-7.63%
$ 34.45 million $ 204,069
Sep 7, 2023 $ 0.0184
+24.34%
$ 36.78 million $ 376,874
Sep 6, 2023 $ 0.0149
-23.22%
$ 29.87 million $ 292,911
Sep 5, 2023 $ 0.0193
+2.11%
$ 38.6 million $ 402,990
Sep 4, 2023 $ 0.019
+6.28%
$ 37.91 million $ 393,282
Sep 3, 2023 $ 0.0176
-8.17%
$ 35.22 million $ 396,466
Sep 2, 2023 $ 0.0192
+6.27%
$ 38.46 million $ 397,616
Sep 1, 2023 $ 0.0182
+1.16%
$ 36.4 million $ 388,175
Aug 31, 2023 $ 0.0177
-1.96%
$ 35.44 million $ 386,624
Aug 30, 2023 $ 0.0179
-1.94%
$ 35.89 million $ 397,500
Aug 29, 2023 $ 0.0185
+3.09%
$ 36.93 million $ 398,606
Aug 28, 2023 $ 0.0178
+3.10%
$ 35.55 million $ 383,885
Aug 27, 2023 $ 0.0171
-6.87%
$ 34.29 million $ 394,010
Aug 26, 2023 $ 0.0185
+6.54%
$ 36.92 million $ 385,903
Aug 25, 2023 $ 0.0173
-0.86%
$ 34.66 million $ 382,049
Aug 24, 2023 $ 0.0173
+5.45%
$ 34.67 million $ 362,632
Aug 23, 2023 $ 0.0164
+0.20%
$ 32.72 million $ 357,058
Aug 22, 2023 $ 0.0163
+2.21%
$ 32.55 million $ 346,797
Aug 21, 2023 $ 0.016
-1.39%
$ 31.9 million $ 272,741
Aug 20, 2023 $ 0.0162
+2.38%
$ 32.35 million $ 358,271
Aug 19, 2023 $ 0.0159
-2.88%
$ 31.84 million $ 350,615
Aug 18, 2023 $ 0.0162
+1.68%
$ 32.39 million $ 347,762
Aug 17, 2023 $ 0.0159
-11.43%
$ 31.9 million $ 316,711
Aug 16, 2023 $ 0.018
-2.84%
$ 35.93 million $ 1.24 million
Aug 15, 2023 $ 0.0183
+0.92%
$ 36.6 million $ 517,920
Aug 14, 2023 $ 0.0181
+1.44%
$ 36.12 million $ 531,330
Aug 13, 2023 $ 0.0178
-0.09%
$ 35.59 million $ 764,516
Aug 12, 2023 $ 0.0178
-0.60%
$ 35.62 million $ 609,635
Aug 11, 2023 $ 0.018
+3.50%
$ 35.94 million $ 536,959
Aug 10, 2023 $ 0.0174
-3.38%
$ 34.73 million $ 84,461