ArtToken Historical Data

ARTT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.018
+6.84%
$ 35.94 million $ 517,617
Aug 8, 2023 $ 0.017
-4.99%
$ 34.1 million $ 1.01 million
Aug 7, 2023 $ 0.018
-1.55%
$ 36.02 million $ 852,738
Aug 6, 2023 $ 0.0186
+6.45%
$ 37.16 million $ 86,518
Aug 5, 2023 $ 0.0176
+8.07%
$ 35.19 million $ 167,180
Aug 4, 2023 $ 0.0164
-1.57%
$ 32.7 million $ 480,283
Aug 3, 2023 $ 0.0165
+1.79%
$ 32.91 million $ 480,409
Aug 2, 2023 $ 0.0162
-2.98%
$ 32.44 million $ 639,997
Aug 1, 2023 $ 0.0167
-6.56%
$ 33.44 million $ 1.11 million
Jul 31, 2023 $ 0.0179
+2.98%
$ 35.75 million $ 531,319
Jul 30, 2023 $ 0.0174
+3.41%
$ 34.71 million $ 1.11 million
Jul 29, 2023 $ 0.0168
-5.34%
$ 33.57 million $ 870,296
Jul 28, 2023 $ 0.0177
+7.26%
$ 35.37 million $ 505,435
Jul 27, 2023 $ 0.0165
-0.51%
$ 33.05 million $ 1.06 million
Jul 26, 2023 $ 0.0166
+2.27%
$ 33.22 million $ 490,928
Jul 25, 2023 $ 0.0162
+2.44%
$ 32.4 million $ 391,866
Jul 24, 2023 $ 0.0157
-2.61%
$ 31.46 million $ 358,595
Jul 23, 2023 $ 0.0161
-4.22%
$ 32.19 million $ 627,005
Jul 22, 2023 $ 0.0167
+6.62%
$ 33.48 million $ 552,040
Jul 21, 2023 $ 0.0159
+5.23%
$ 31.86 million $ 601,155
Jul 20, 2023 $ 0.0167
+5.40%
$ 33.4 million $ 79,322
Jul 19, 2023 $ 0.0158
-0.40%
$ 31.54 million $ 690,536
Jul 18, 2023 $ 0.0165
+5.78%
$ 33.04 million $ 155,597
Jul 17, 2023 $ 0.0155
-11.21%
$ 30.94 million $ 260,572
Jul 16, 2023 $ 0.0179
+10.03%
$ 35.72 million $ 476,858
Jul 15, 2023 $ 0.0167
+0.72%
$ 33.41 million $ 165,399
Jul 14, 2023 $ 0.0169
-0.18%
$ 33.79 million $ 736,857
Jul 13, 2023 $ 0.0169
+4.30%
$ 33.8 million $ 820,441
Jul 12, 2023 $ 0.0164
+4.44%
$ 32.8 million $ 541,789
Jul 11, 2023 $ 0.0156
-4.24%
$ 31.21 million $ 196,496
Jul 10, 2023 $ 0.0164
+3.06%
$ 32.79 million $ 193,128
Jul 9, 2023 $ 0.0157
-6.33%
$ 31.3 million $ 481,938
Jul 8, 2023 $ 0.0165
-10.03%
$ 32.92 million $ 573,607
Jul 7, 2023 $ 0.0182
+8.67%
$ 36.4 million $ 169,570
Jul 6, 2023 $ 0.0167
-21.97%
$ 33.39 million $ 1.85 million
Jul 5, 2023 $ 0.0214
+4.83%
$ 42.77 million $ 822,951
Jul 4, 2023 $ 0.0204
-1.94%
$ 40.82 million $ 696,861
Jul 3, 2023 $ 0.0207
+4.66%
$ 41.46 million $ 924,713
Jul 2, 2023 $ 0.0198
-1.94%
$ 39.6 million $ 1.38 million
Jul 1, 2023 $ 0.0202
+2.97%
$ 40.37 million $ 231,109
Jun 30, 2023 $ 0.0196
+0.76%
$ 39.11 million $ 674,633
Jun 29, 2023 $ 0.0194
+5.09%
$ 38.79 million $ 231,199
Jun 28, 2023 $ 0.0184
+2.87%
$ 36.85 million $ 819,799
Jun 27, 2023 $ 0.0178
-3.76%
$ 35.62 million $ 613,868
Jun 26, 2023 $ 0.0189
-6.13%
$ 37.77 million $ 414,161
Jun 25, 2023 $ 0.0204
+12.46%
$ 40.7 million $ 325,257
Jun 24, 2023 $ 0.0184
-5.53%
$ 36.84 million $ 545,601
Jun 23, 2023 $ 0.0195
-0.24%
$ 39.09 million $ 825,322
Jun 22, 2023 $ 0.0196
-3.87%
$ 39.16 million $ 321,091
Jun 21, 2023 $ 0.0204
-18.63%
$ 40.86 million $ 3.25 million