ArtToken Historical Data

ARTT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.0251
+11.35%
$ 50.29 million $ 895,559
Jun 19, 2023 $ 0.0226
-1.75%
$ 45.16 million $ 1.41 million
Jun 18, 2023 $ 0.0229
-3.36%
$ 45.87 million $ 486,792
Jun 17, 2023 $ 0.0239
+3.83%
$ 47.81 million $ 748,260
Jun 16, 2023 $ 0.023
+7.77%
$ 46.01 million $ 3.74 million
Jun 15, 2023 $ 0.0215
-4.87%
$ 42.98 million $ 1.37 million
Jun 14, 2023 $ 0.0226
-0.18%
$ 45.19 million $ 257,330
Jun 13, 2023 $ 0.0227
+0.99%
$ 45.47 million $ 831,196
Jun 12, 2023 $ 0.0226
-0.20%
$ 45.16 million $ 1.92 million
Jun 11, 2023 $ 0.0226
-0.16%
$ 45.16 million $ 861,389
Jun 10, 2023 $ 0.0225
+4.73%
$ 45.04 million $ 1.85 million
Jun 9, 2023 $ 0.0214
-3.55%
$ 42.8 million $ 242,864
Jun 8, 2023 $ 0.0225
+1.50%
$ 44.96 million $ 713,451
Jun 7, 2023 $ 0.0221
+1.26%
$ 44.28 million $ 591,992
Jun 6, 2023 $ 0.0213
-9.45%
$ 42.56 million $ 377,177
Jun 5, 2023 $ 0.023
-12.13%
$ 46.03 million $ 1.36 million
Jun 4, 2023 $ 0.0262
+16.52%
$ 52.38 million $ 902,123
Jun 3, 2023 $ 0.0225
-6.48%
$ 45.07 million $ 1 million
Jun 2, 2023 $ 0.024
-13.49%
$ 47.91 million $ 653,872
Jun 1, 2023 $ 0.0277
+3.38%
$ 55.47 million $ 1.93 million
May 31, 2023 $ 0.0268
+4.21%
$ 53.66 million $ 798,563
May 30, 2023 $ 0.0257
+0.84%
$ 51.32 million $ 931,204
May 29, 2023 $ 0.0253
-3.80%
$ 50.65 million $ 1.42 million
May 28, 2023 $ 0.0265
+0.87%
$ 52.92 million $ 1.69 million
May 27, 2023 $ 0.0262
+0.00%
$ 52.45 million $ 1.92 million
May 26, 2023 $ 0.0262
-2.11%
$ 52.49 million $ 1.49 million
May 25, 2023 $ 0.0266
+0.91%
$ 53.29 million $ 1.5 million
May 24, 2023 $ 0.0265
+0.06%
$ 52.93 million $ 1.77 million
May 23, 2023 $ 0.0265
+1.07%
$ 52.93 million $ 538,113
May 22, 2023 $ 0.0262
-6.96%
$ 52.39 million $ 3.12 million
May 21, 2023 $ 0.0281
+10.06%
$ 56.12 million $ 1.9 million
May 20, 2023 $ 0.0255
-2.97%
$ 50.91 million $ 2.61 million
May 19, 2023 $ 0.0263
-6.56%
$ 52.61 million $ 1.1 million
May 18, 2023 $ 0.0282
+8.44%
$ 56.4 million $ 1.4 million
May 17, 2023 $ 0.0263
-2.44%
$ 52.5 million $ 811,201
May 16, 2023 $ 0.0269
+0.05%
$ 53.81 million $ 848,709
May 15, 2023 $ 0.0271
-2.49%
$ 54.22 million $ 1.91 million
May 14, 2023 $ 0.0276
-5.36%
$ 55.16 million $ 1.45 million
May 13, 2023 $ 0.0291
+2.44%
$ 58.27 million $ 1.47 million
May 12, 2023 $ 0.0285
+2.29%
$ 57.01 million $ 1.26 million
May 11, 2023 $ 0.0277
-0.01%
$ 55.43 million $ 903,442
May 10, 2023 $ 0.0278
+5.05%
$ 55.53 million $ 1.02 million
May 9, 2023 $ 0.0284
-8.89%
$ 56.75 million $ 1.4 million
May 8, 2023 $ 0.0311
+28.46%
$ 62.18 million $ 893,936
May 7, 2023 $ 0.0244
+1.74%
$ 48.83 million $ 806,048
May 6, 2023 $ 0.0239
-2.34%
$ 47.87 million $ 1.48 million
May 5, 2023 $ 0.0244
-4.99%
$ 48.86 million $ 1.36 million
May 4, 2023 $ 0.0259
-3.92%
$ 51.76 million $ 826,683
May 3, 2023 $ 0.027
+9.98%
$ 53.95 million $ 915,368
May 2, 2023 $ 0.0246
+10.10%
$ 49.15 million $ 3.89 million