Adrenaline Ai Historical Data

ARAI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 17, 2020 $ 0.0003
+0.19%
$ -- $ 16
Dec 16, 2020 $ 0.0003
-66.76%
$ -- $ 16
Nov 7, 2020 $ 0.0046
+0.01%
$ -- $ 2
Nov 6, 2020 $ 0.0046
+0.06%
$ -- $ 2
Sep 9, 2020 $ 0.00562
+0.28%
$ -- $ 2
Sep 8, 2020 $ 0.0056
-0.16%
$ -- $ 2
Apr 9, 2020 $ 0.0061
+0.10%
$ -- $ 3
Apr 8, 2020 $ 0.0061
-17.73%
$ -- $ 6
Mar 29, 2020 $ 0.00813
+0.30%
$ -- $ 3
Mar 28, 2020 $ 0.00811
-0.17%
$ -- $ 3
Mar 18, 2020 $ 0.00982
+2.34%
$ -- $ 2
Mar 17, 2020 $ 0.0096
-0.55%
$ -- $ 2
Dec 9, 2019 $ 0.00992
-0.55%
$ -- $ 4
Dec 8, 2019 $ 0.00998
-0.17%
$ -- $ 4
Oct 26, 2019 $ 0.00979
-1.37%
$ -- $ 4
Oct 25, 2019 $ 0.00992
-0.50%
$ -- $ 4
Oct 22, 2019 $ 0.0126
+0.57%
$ -- $ 1,390
Oct 21, 2019 $ 0.0125
-2.55%
$ -- $ 14,027
Oct 20, 2019 $ 0.0129
+7.29%
$ -- $ 23,877
Oct 12, 2019 $ 0.0177
-0.21%
$ -- $ 3
Oct 11, 2019 $ 0.0178
+0.50%
$ -- $ 301
Oct 10, 2019 $ 0.0177
+0.44%
$ -- $ 1
Oct 9, 2019 $ 0.0176
-10.92%
$ -- $ 176,574
Oct 8, 2019 $ 0.0197
+0.71%
$ -- $ 636,412
Oct 7, 2019 $ 0.0195
-2.37%
$ -- $ 470,765
Oct 6, 2019 $ 0.0201
-4.63%
$ -- $ 1.05 million
Oct 5, 2019 $ 0.021
+2.43%
$ -- $ 1.43 million
Oct 4, 2019 $ 0.0206
-11.64%
$ -- $ 2.49 million
Oct 3, 2019 $ 0.0233
+2.77%
$ -- $ 1.26 million
Oct 2, 2019 $ 0.0227
-5.19%
$ -- $ 919,258
Oct 1, 2019 $ 0.0239
+11.47%
$ -- $ 2.31 million
Sep 30, 2019 $ 0.0215
-4.24%
$ -- $ 183,704
Sep 29, 2019 $ 0.0224
-7.99%
$ -- $ 1.57 million
Sep 28, 2019 $ 0.0244
-83.87%
$ -- $ 3.84 million
Sep 27, 2019 $ 0.151
-1.09%
$ -- $ 12.17 million
Sep 26, 2019 $ 0.153
+0.56%
$ -- $ 15.55 million
Sep 25, 2019 $ 0.152
-2.63%
$ -- $ 19.94 million
Sep 24, 2019 $ 0.154
+2.85%
$ -- $ 406,689
Sep 23, 2019 $ 0.15
-0.14%
$ -- $ 1,060
Sep 22, 2019 $ 0.15
-0.18%
$ -- $ 777
Sep 21, 2019 $ 0.15
+0.40%
$ -- $ 636
Sep 20, 2019 $ 0.15
-1.57%
$ -- $ 951
Sep 19, 2019 $ 0.152
-0.59%
$ -- $ 1,981
Sep 18, 2019 $ 0.153
+1.04%
$ -- $ 980
Sep 17, 2019 $ 0.152
+0.18%
$ -- $ 1,723
Download