BallSwap Historical Data

BSP Page 10
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.0₆674
+0.00%
$ 599,462 $ 209,032
Oct 10, 1 PM $ 0.0₆674
+0.00%
$ 599,462 $ 250,705
Oct 10, 12 PM $ 0.0₆674
+0.00%
$ 599,462 $ 213,562
Oct 10, 11 AM $ 0.0₆674
+0.00%
$ 599,462 $ 212,759
Oct 10, 10 AM $ 0.0₆674
+0.00%
$ 599,462 $ 213,215
Oct 10, 9 AM $ 0.0₆674
+0.00%
$ 599,462 $ 211,981
Oct 10, 8 AM $ 0.0₆674
+0.00%
$ 599,462 $ 209,973
Oct 10, 7 AM $ 0.0₆674
+0.00%
$ 599,462 $ 214,181
Oct 10, 6 AM $ 0.0₆674
+0.00%
$ 599,462 $ 212,086
Oct 10, 5 AM $ 0.0₆674
+0.00%
$ 599,462 $ 212,630
Oct 10, 4 AM $ 0.0₆674
+0.00%
$ 599,462 $ 213,361
Oct 10, 3 AM $ 0.0₆674
+0.00%
$ 599,462 $ 211,940
Oct 10, 2 AM $ 0.0₆674
+0.00%
$ 599,462 $ 210,985
Oct 10, 1 AM $ 0.0₆674
+0.00%
$ 599,462 $ 214,838
Oct 10, 12 AM $ 0.0₆674
+0.00%
$ 599,462 $ 213,642
Oct 9, 11 PM $ 0.0₆674
+0.00%
$ 599,462 $ 213,642
Oct 9, 10 PM $ 0.0₆674
+0.00%
$ 599,462 $ 215,935
Oct 9, 9 PM $ 0.0₆674
+0.00%
$ 599,462 $ 215,254
Oct 9, 8 PM $ 0.0₆674
+0.00%
$ 599,462 $ 213,140
Oct 9, 7 PM $ 0.0₆674
+0.00%
$ 599,462 $ 218,420
Oct 9, 6 PM $ 0.0₆674
+0.00%
$ 599,462 $ 218,420
Oct 9, 5 PM $ 0.0₆674
+0.00%
$ 599,462 $ 215,743
Oct 9, 4 PM $ 0.0₆674
+0.00%
$ 599,462 $ 220,243
Oct 9, 3 PM $ 0.0₆674
+0.00%
$ 599,462 $ 220,060
Oct 9, 2 PM $ 0.0₆674
+0.00%
$ 599,462 $ 220,567
Oct 9, 1 PM $ 0.0₆674
+0.00%
$ 599,462 $ 222,047
Oct 9, 12 PM $ 0.0₆674
+0.00%
$ 599,462 $ 223,639
Oct 9, 11 AM $ 0.0₆674
+0.00%
$ 599,462 $ 223,884
Oct 9, 10 AM $ 0.0₆674
+0.00%
$ 599,462 $ 222,655
Oct 9, 9 AM $ 0.0₆674
+0.00%
$ 599,462 $ 222,556
Oct 9, 8 AM $ 0.0₆674
+0.00%
$ 599,462 $ 223,863
Oct 9, 7 AM $ 0.0₆674
+0.00%
$ 599,462 $ 224,354
Oct 9, 6 AM $ 0.0₆674
+0.00%
$ 599,462 $ 229,163
Oct 9, 5 AM $ 0.0₆674
+0.00%
$ 599,462 $ 229,317
Oct 9, 4 AM $ 0.0₆674
+0.00%
$ 599,462 $ 229,317
Oct 9, 3 AM $ 0.0₆674
+0.00%
$ 599,462 $ 229,872
Oct 9, 2 AM $ 0.0₆674
+0.00%
$ 599,462 $ 230,241
Oct 9, 1 AM $ 0.0₆674
+0.00%
$ 599,462 $ 232,178
Oct 9, 12 AM $ 0.0₆674
+0.00%
$ 599,462 $ 233,714
Oct 8, 11 PM $ 0.0₆674
+0.00%
$ 599,462 $ 233,758
Oct 8, 10 PM $ 0.0₆674
+0.00%
$ 599,462 $ 236,652
Oct 8, 9 PM $ 0.0₆674
+0.00%
$ 599,462 $ 234,759
Oct 8, 8 PM $ 0.0₆674
+0.00%
$ 599,462 $ 235,994
Oct 8, 7 PM $ 0.0₆674
+0.00%
$ 599,462 $ 237,610
Oct 8, 6 PM $ 0.0₆674
+0.00%
$ 599,462 $ 235,445
Oct 8, 5 PM $ 0.0₆674
-0.09%
$ 599,462 $ 235,739
Oct 8, 4 PM $ 0.0₆675
-0.04%
$ 600,006 $ 236,229
Oct 8, 3 PM $ 0.0₆675
+0.01%
$ 600,270 $ 236,603
Oct 8, 2 PM $ 0.0₆675
-0.01%
$ 600,196 $ 238,459
Oct 8, 1 PM $ 0.0₆675
+0.00%
$ 600,284 $ 236,390