Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BallSwap Historical Data

BSP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.0₆61
+0.00%
$-- $11
Jun 25, 2026 $0.0₆61
+0.00%
$542,539 $11
Jun 20, 2026 $0.0₆61
+0.00%
$-- $11
Jun 19, 2026 $0.0₆61
+0.00%
$542,539 $11
May 19, 2026 $0.0₆61
+0.00%
$-- $11
May 18, 2026 $0.0₆61
+0.00%
$542,539 $11
Apr 27, 2026 $0.0₆6
+0.00%
$-- $11
Apr 26, 2026 $0.0₆6
+0.00%
$533,645 $11
Apr 6, 2026 $0.0₆6
+0.00%
$-- $11
Apr 5, 2026 $0.0₆6
+0.00%
$533,645 $11
Nov 26, 2025 $0.0₇73
+0.00%
$-- $101
Nov 25, 2025 $0.0₇73
+0.00%
$64,927 $101
Oct 27, 2025 $0.0₆679
+0.22%
$-- $213,170
Oct 26, 2025 $0.0₆678
+0.58%
$602,914 $206,597
Oct 25, 2025 $0.0₆674
+0.00%
$599,462 $182,806
Oct 24, 2025 $0.0₆674
+0.00%
$599,462 $169,116
Oct 23, 2025 $0.0₆674
+0.00%
$599,462 $176,659
Oct 22, 2025 $0.0₆674
+0.00%
$599,462 $184,235
Oct 21, 2025 $0.0₆674
+0.00%
$599,462 $186,262
Oct 20, 2025 $0.0₆674
+0.00%
$599,462 $207,431
Oct 19, 2025 $0.0₆674
+0.00%
$599,462 $194,078
Oct 18, 2025 $0.0₆674
+0.00%
$599,462 $206,696
Oct 17, 2025 $0.0₆674
+0.00%
$599,462 $212,777
Oct 16, 2025 $0.0₆674
+0.00%
$599,462 $212,254
Oct 15, 2025 $0.0₆674
+0.00%
$599,462 $209,656
Oct 14, 2025 $0.0₆674
+0.00%
$599,462 $206,911
Oct 13, 2025 $0.0₆674
+0.00%
$599,462 $206,802
Oct 12, 2025 $0.0₆674
+0.00%
$599,462 $193,519
Oct 11, 2025 $0.0₆674
+0.00%
$599,462 $172,293
Oct 10, 2025 $0.0₆674
+0.00%
$599,462 $195,854
Oct 9, 2025 $0.0₆674
+0.00%
$599,462 $213,642
Oct 8, 2025 $0.0₆674
+185.34%
$599,462 $233,758
Oct 7, 2025 $0.0₆236
+0.49%
$210,086 $237,582
Oct 6, 2025 $0.0₆235
+0.59%
$209,067 $220,391
Oct 5, 2025 $0.0₆234
+0.53%
$207,840 $206,563
Oct 4, 2025 $0.0₆232
+0.68%
$206,743 $183,725
Oct 3, 2025 $0.0₆231
-91.79%
$205,337 $207,486
Oct 2, 2025 $0.0₅281
-0.81%
$2.5 million $219,664
Oct 1, 2025 $0.0₅283
+0.60%
$2.52 million $204,814
Sep 30, 2025 $0.0₅281
+838.01%
$2.5 million $198,686
Sep 29, 2025 $0.0₆3
-91.20%
$266,823 $215,365
Sep 28, 2025 $0.0₅341
+0.00%
$3.03 million $198,080
Sep 27, 2025 $0.0₅341
+0.00%
$3.03 million $214,621
Sep 26, 2025 $0.0₅341
+0.05%
$3.03 million $197,913
Sep 25, 2025 $0.0₅341
+1.03K%
$3.03 million $178,909
Sep 24, 2025 $0.0₆301
-92.31%
$268,199 $171,702
Sep 23, 2025 $0.0₅392
+0.00%
$3.49 million $180,013
Sep 22, 2025 $0.0₅392
+0.00%
$3.49 million $193,481
Sep 21, 2025 $0.0₅392
+0.00%
$3.49 million $195,264
Sep 20, 2025 $0.0₅392
+0.00%
$3.49 million $217,366
Download