BallSwap Historical Data

BSP Page 11
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.0₆675
+0.02%
$ 600,257 $ 234,944
Oct 8, 11 AM $ 0.0₆675
+0.03%
$ 600,126 $ 237,695
Oct 8, 10 AM $ 0.0₆675
+0.00%
$ 599,973 $ 234,868
Oct 8, 9 AM $ 0.0₆675
+0.03%
$ 599,964 $ 237,842
Oct 8, 8 AM $ 0.0₆674
-0.02%
$ 599,789 $ 237,334
Oct 8, 2 AM $ 0.0₆236
+0.01%
$ 210,190 $ 240,207
Oct 8, 1 AM $ 0.0₆236
+0.01%
$ 210,171 $ 240,207
Oct 8, 12 AM $ 0.0₆236
+0.03%
$ 210,148 $ 238,368
Oct 7, 11 PM $ 0.0₆236
+0.00%
$ 210,086 $ 237,582
Oct 7, 10 PM $ 0.0₆236
+0.02%
$ 210,080 $ 238,562
Oct 7, 9 PM $ 0.0₆236
+0.07%
$ 210,041 $ 235,952
Oct 7, 8 PM $ 0.0₆236
+0.02%
$ 209,891 $ 233,188
Oct 7, 7 PM $ 0.0₆236
+0.02%
$ 209,855 $ 234,589
Oct 7, 6 PM $ 0.0₆236
+0.00%
$ 209,807 $ 232,383
Oct 7, 5 PM $ 0.0₆236
-0.01%
$ 209,799 $ 230,683
Oct 7, 4 PM $ 0.0₆236
+0.00%
$ 209,827 $ 229,579
Oct 7, 3 PM $ 0.0₆236
+0.04%
$ 209,827 $ 232,467
Oct 7, 2 PM $ 0.0₆236
+0.00%
$ 209,748 $ 229,829
Oct 7, 1 PM $ 0.0₆236
+0.05%
$ 209,744 $ 232,376
Oct 7, 12 PM $ 0.0₆236
+0.03%
$ 209,638 $ 233,332
Oct 7, 11 AM $ 0.0₆236
+0.04%
$ 209,578 $ 229,973
Oct 7, 10 AM $ 0.0₆236
+0.00%
$ 209,497 $ 229,003
Oct 7, 9 AM $ 0.0₆236
-0.01%
$ 209,501 $ 228,991
Oct 7, 8 AM $ 0.0₆236
-0.03%
$ 209,521 $ 227,184
Oct 7, 7 AM $ 0.0₆236
+0.04%
$ 209,576 $ 225,392
Oct 7, 6 AM $ 0.0₆236
+0.05%
$ 209,491 $ 225,396
Oct 7, 5 AM $ 0.0₆235
+0.04%
$ 209,380 $ 223,587
Oct 7, 4 AM $ 0.0₆235
+0.02%
$ 209,286 $ 223,553
Oct 7, 3 AM $ 0.0₆235
+0.05%
$ 209,239 $ 224,014
Oct 7, 2 AM $ 0.0₆235
-0.03%
$ 209,143 $ 223,082
Oct 7, 1 AM $ 0.0₆235
+0.03%
$ 209,200 $ 222,619
Oct 7, 12 AM $ 0.0₆235
+0.03%
$ 209,140 $ 219,965
Oct 6, 11 PM $ 0.0₆235
+0.06%
$ 209,067 $ 220,391
Oct 6, 10 PM $ 0.0₆235
+0.00%
$ 208,948 $ 218,633
Oct 6, 9 PM $ 0.0₆235
+0.04%
$ 208,946 $ 216,742
Oct 6, 8 PM $ 0.0₆235
+0.05%
$ 208,867 $ 216,921
Oct 6, 7 PM $ 0.0₆235
+0.03%
$ 208,761 $ 218,798
Oct 6, 6 PM $ 0.0₆235
+0.01%
$ 208,697 $ 216,580
Oct 6, 5 PM $ 0.0₆235
+0.03%
$ 208,677 $ 217,679
Oct 6, 4 PM $ 0.0₆235
+0.04%
$ 208,614 $ 216,959
Oct 6, 3 PM $ 0.0₆234
-0.03%
$ 208,520 $ 217,232
Oct 6, 2 PM $ 0.0₆235
+0.01%
$ 208,575 $ 216,454
Oct 6, 1 PM $ 0.0₆234
-0.03%
$ 208,560 $ 214,815
Oct 6, 12 PM $ 0.0₆235
-0.03%
$ 208,628 $ 214,190
Oct 6, 11 AM $ 0.0₆235
+0.04%
$ 208,635 $ 213,334
Oct 6, 10 AM $ 0.0₆234
+0.02%
$ 208,551 $ 210,453
Oct 6, 9 AM $ 0.0₆234
+0.02%
$ 208,517 $ 209,283
Oct 6, 8 AM $ 0.0₆234
+0.04%
$ 208,471 $ 209,270
Oct 6, 7 AM $ 0.0₆234
+0.02%
$ 208,384 $ 209,979
Oct 6, 6 AM $ 0.0₆234
+0.02%
$ 208,332 $ 210,804