BallSwap Historical Data

BSP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.0₆234
+0.01%
$ 208,285 $ 207,132
Oct 6, 4 AM $ 0.0₆234
+0.02%
$ 208,256 $ 207,405
Oct 6, 3 AM $ 0.0₆234
+0.05%
$ 208,206 $ 208,476
Oct 6, 2 AM $ 0.0₆234
+0.03%
$ 208,097 $ 210,292
Oct 6, 1 AM $ 0.0₆234
+0.01%
$ 208,028 $ 206,980
Oct 6, 12 AM $ 0.0₆234
+0.08%
$ 208,000 $ 209,700
Oct 5, 11 PM $ 0.0₆234
+0.00%
$ 207,840 $ 206,563
Oct 5, 10 PM $ 0.0₆234
-0.02%
$ 207,847 $ 203,373
Oct 5, 9 PM $ 0.0₆234
+0.02%
$ 207,890 $ 203,645
Oct 5, 8 PM $ 0.0₆234
+0.02%
$ 207,851 $ 202,485
Oct 5, 7 PM $ 0.0₆234
+0.02%
$ 207,807 $ 200,154
Oct 5, 6 PM $ 0.0₆234
+0.00%
$ 207,759 $ 202,218
Oct 5, 5 PM $ 0.0₆234
+0.01%
$ 207,752 $ 199,204
Oct 5, 4 PM $ 0.0₆234
+0.01%
$ 207,730 $ 197,497
Oct 5, 3 PM $ 0.0₆234
+0.08%
$ 207,709 $ 199,520
Oct 5, 2 PM $ 0.0₆233
+0.03%
$ 207,540 $ 196,119
Oct 5, 1 PM $ 0.0₆233
+0.06%
$ 207,485 $ 196,231
Oct 5, 12 PM $ 0.0₆233
+0.05%
$ 207,361 $ 196,938
Oct 5, 11 AM $ 0.0₆233
+0.02%
$ 207,259 $ 194,593
Oct 5, 10 AM $ 0.0₆233
+0.02%
$ 207,207 $ 193,793
Oct 5, 9 AM $ 0.0₆233
+0.03%
$ 207,164 $ 195,593
Oct 5, 8 AM $ 0.0₆233
+0.06%
$ 207,094 $ 196,679
Oct 5, 7 AM $ 0.0₆233
+0.02%
$ 206,965 $ 235,266
Oct 5, 6 AM $ 0.0₆233
+0.00%
$ 206,933 $ 193,640
Oct 5, 5 AM $ 0.0₆233
-0.01%
$ 206,940 $ 191,780
Oct 5, 4 AM $ 0.0₆233
+0.05%
$ 206,969 $ 189,441
Oct 5, 3 AM $ 0.0₆233
+0.02%
$ 206,874 $ 187,528
Oct 5, 2 AM $ 0.0₆233
-0.03%
$ 206,840 $ 186,475
Oct 5, 1 AM $ 0.0₆233
+0.06%
$ 206,902 $ 185,574
Oct 5, 12 AM $ 0.0₆232
+0.01%
$ 206,771 $ 197,501
Oct 4, 11 PM $ 0.0₆232
+0.00%
$ 206,743 $ 183,725
Oct 4, 10 PM $ 0.0₆232
-0.01%
$ 206,737 $ 183,725
Oct 4, 9 PM $ 0.0₆232
+0.00%
$ 206,748 $ 185,839
Oct 4, 8 PM $ 0.0₆232
+0.07%
$ 206,752 $ 186,461
Oct 4, 7 PM $ 0.0₆232
+0.04%
$ 206,614 $ 187,335
Oct 4, 6 PM $ 0.0₆232
+0.04%
$ 206,530 $ 188,247
Oct 4, 5 PM $ 0.0₆232
+0.06%
$ 206,364 $ 187,518
Oct 4, 4 PM $ 0.0₆232
+0.03%
$ 206,245 $ 187,673
Oct 4, 3 PM $ 0.0₆232
+0.04%
$ 206,179 $ 192,013
Oct 4, 2 PM $ 0.0₆232
-0.01%
$ 206,094 $ 190,268
Oct 4, 1 PM $ 0.0₆232
+0.07%
$ 206,075 $ 191,715
Oct 4, 12 PM $ 0.0₆232
+0.03%
$ 205,933 $ 194,450
Oct 4, 11 AM $ 0.0₆231
+0.02%
$ 205,869 $ 197,166
Oct 4, 10 AM $ 0.0₆231
+0.02%
$ 205,827 $ 197,211
Oct 4, 9 AM $ 0.0₆231
+0.02%
$ 205,789 $ 196,971
Oct 4, 8 AM $ 0.0₆231
+0.02%
$ 205,746 $ 195,943
Oct 4, 7 AM $ 0.0₆231
+0.02%
$ 205,705 $ 198,892
Oct 4, 6 AM $ 0.0₆231
+0.06%
$ 205,660 $ 200,211
Oct 4, 5 AM $ 0.0₆231
+0.04%
$ 205,545 $ 198,900
Oct 4, 4 AM $ 0.0₆231
+0.00%
$ 205,461 $ 202,334