BallSwap Historical Data

BSP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.0₆231
+0.03%
$ 205,456 $ 199,837
Oct 4, 2 AM $ 0.0₆231
-0.02%
$ 205,392 $ 203,205
Oct 4, 1 AM $ 0.0₆231
+0.04%
$ 205,432 $ 200,880
Oct 4, 12 AM $ 0.0₆231
+0.01%
$ 205,353 $ 205,577
Oct 3, 11 PM $ 0.0₆231
+0.00%
$ 205,337 $ 205,577
Oct 3, 10 PM $ 0.0₆231
-0.02%
$ 205,334 $ 207,486
Oct 3, 9 PM $ 0.0₆231
+0.04%
$ 205,370 $ 205,712
Oct 3, 8 PM $ 0.0₆231
+0.03%
$ 205,289 $ 207,038
Oct 3, 7 PM $ 0.0₆231
+0.00%
$ 205,222 $ 207,893
Oct 3, 6 PM $ 0.0₆231
+0.02%
$ 205,226 $ 209,684
Oct 3, 5 PM $ 0.0₆231
+0.00%
$ 205,188 $ 207,806
Oct 3, 4 PM $ 0.0₆231
+0.06%
$ 205,182 $ 210,235
Oct 3, 3 PM $ 0.0₆231
+0.02%
$ 205,054 $ 211,486
Oct 3, 2 PM $ 0.0₆23
+0.07%
$ 205,008 $ 209,661
Oct 3, 1 PM $ 0.0₆23
+0.02%
$ 204,869 $ 207,992
Oct 3, 12 PM $ 0.0₆23
+0.01%
$ 204,824 $ 211,448
Oct 3, 11 AM $ 0.0₆23
+0.03%
$ 204,814 $ 210,439
Oct 3, 5 AM $ 0.0₅281
+0.00%
$ 2.5 million $ 212,448
Oct 3, 4 AM $ 0.0₅281
+0.00%
$ 2.5 million $ 215,297
Oct 3, 3 AM $ 0.0₅281
+0.00%
$ 2.5 million $ 215,621
Oct 3, 2 AM $ 0.0₅281
+0.00%
$ 2.5 million $ 216,020
Oct 3, 1 AM $ 0.0₅281
+0.00%
$ 2.5 million $ 215,433
Oct 3, 12 AM $ 0.0₅281
+0.00%
$ 2.5 million $ 218,877
Oct 2, 11 PM $ 0.0₅281
+0.00%
$ 2.5 million $ 219,664
Oct 2, 10 PM $ 0.0₅281
+0.01%
$ 2.5 million $ 219,291
Oct 2, 9 PM $ 0.0₅281
+0.01%
$ 2.5 million $ 217,653
Oct 2, 8 PM $ 0.0₅281
-0.01%
$ 2.5 million $ 219,143
Oct 2, 7 PM $ 0.0₅281
+0.00%
$ 2.5 million $ 219,123
Oct 2, 6 PM $ 0.0₅281
-1.21%
$ 2.5 million $ 218,003
Oct 2, 5 PM $ 0.0₅284
+0.03%
$ 2.53 million $ 212,966
Oct 2, 4 PM $ 0.0₅284
-0.01%
$ 2.53 million $ 215,060
Oct 2, 3 PM $ 0.0₅284
+0.03%
$ 2.53 million $ 214,694
Oct 2, 2 PM $ 0.0₅284
+0.04%
$ 2.53 million $ 210,710
Oct 2, 1 PM $ 0.0₅284
+0.01%
$ 2.53 million $ 213,264
Oct 2, 12 PM $ 0.0₅284
+0.00%
$ 2.53 million $ 211,252
Oct 2, 11 AM $ 0.0₅284
+0.06%
$ 2.53 million $ 209,123
Oct 2, 10 AM $ 0.0₅284
+0.02%
$ 2.53 million $ 211,625
Oct 2, 9 AM $ 0.0₅284
+0.03%
$ 2.53 million $ 209,767
Oct 2, 8 AM $ 0.0₅284
-0.01%
$ 2.52 million $ 208,270
Oct 2, 7 AM $ 0.0₅284
+0.03%
$ 2.52 million $ 206,494
Oct 2, 6 AM $ 0.0₅284
+0.00%
$ 2.52 million $ 205,856
Oct 2, 5 AM $ 0.0₅284
+0.02%
$ 2.52 million $ 205,856
Oct 2, 4 AM $ 0.0₅284
+0.05%
$ 2.52 million $ 205,535
Oct 2, 3 AM $ 0.0₅284
+0.05%
$ 2.52 million $ 207,522
Oct 2, 2 AM $ 0.0₅283
+0.03%
$ 2.52 million $ 208,562
Oct 2, 1 AM $ 0.0₅283
+0.00%
$ 2.52 million $ 204,056
Oct 2, 12 AM $ 0.0₅283
+0.00%
$ 2.52 million $ 206,555
Oct 1, 11 PM $ 0.0₅283
+0.03%
$ 2.52 million $ 203,202
Oct 1, 10 PM $ 0.0₅283
+0.06%
$ 2.52 million $ 204,814
Oct 1, 9 PM $ 0.0₅283
+0.01%
$ 2.52 million $ 201,504