BallSwap Historical Data

BSP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.0₆674
+0.00%
$ 599,462 $ 206,696
Oct 18, 9 PM $ 0.0₆674
+0.00%
$ 599,462 $ 207,929
Oct 18, 8 PM $ 0.0₆674
+0.00%
$ 599,462 $ 206,180
Oct 18, 7 PM $ 0.0₆674
+0.00%
$ 599,462 $ 208,178
Oct 18, 6 PM $ 0.0₆674
+0.00%
$ 599,462 $ 207,189
Oct 18, 5 PM $ 0.0₆674
+0.00%
$ 599,462 $ 206,715
Oct 18, 4 PM $ 0.0₆674
+0.00%
$ 599,462 $ 208,675
Oct 18, 3 PM $ 0.0₆674
+0.00%
$ 599,462 $ 209,698
Oct 18, 2 PM $ 0.0₆674
+0.00%
$ 599,462 $ 207,271
Oct 18, 1 PM $ 0.0₆674
+0.00%
$ 599,462 $ 209,969
Oct 18, 12 PM $ 0.0₆674
+0.00%
$ 599,462 $ 208,213
Oct 18, 11 AM $ 0.0₆674
+0.00%
$ 599,462 $ 208,380
Oct 18, 10 AM $ 0.0₆674
+0.00%
$ 599,462 $ 210,004
Oct 18, 9 AM $ 0.0₆674
+0.00%
$ 599,462 $ 210,939
Oct 18, 8 AM $ 0.0₆674
+0.00%
$ 599,462 $ 211,273
Oct 18, 7 AM $ 0.0₆674
+0.00%
$ 599,462 $ 211,734
Oct 18, 6 AM $ 0.0₆674
+0.00%
$ 599,462 $ 209,405
Oct 18, 5 AM $ 0.0₆674
+0.00%
$ 599,462 $ 211,779
Oct 18, 4 AM $ 0.0₆674
+0.00%
$ 599,462 $ 210,615
Oct 18, 3 AM $ 0.0₆674
+0.00%
$ 599,462 $ 210,615
Oct 18, 2 AM $ 0.0₆674
+0.00%
$ 599,462 $ 212,508
Oct 18, 1 AM $ 0.0₆674
+0.00%
$ 599,462 $ 210,271
Oct 18, 12 AM $ 0.0₆674
+0.00%
$ 599,462 $ 210,640
Oct 17, 11 PM $ 0.0₆674
+0.00%
$ 599,462 $ 210,935
Oct 17, 10 PM $ 0.0₆674
+0.00%
$ 599,462 $ 212,777
Oct 17, 9 PM $ 0.0₆674
+0.00%
$ 599,462 $ 212,198
Oct 17, 8 PM $ 0.0₆674
+0.00%
$ 599,462 $ 213,178
Oct 17, 7 PM $ 0.0₆674
+0.00%
$ 599,462 $ 212,072
Oct 17, 6 PM $ 0.0₆674
+0.00%
$ 599,462 $ 209,664
Oct 17, 5 PM $ 0.0₆674
+0.00%
$ 599,462 $ 209,067
Oct 17, 4 PM $ 0.0₆674
+0.00%
$ 599,462 $ 211,244
Oct 17, 3 PM $ 0.0₆674
+0.00%
$ 599,462 $ 210,394
Oct 17, 2 PM $ 0.0₆674
+0.00%
$ 599,462 $ 210,587
Oct 17, 1 PM $ 0.0₆674
+0.00%
$ 599,462 $ 208,535
Oct 17, 12 PM $ 0.0₆674
+0.00%
$ 599,462 $ 208,736
Oct 17, 11 AM $ 0.0₆674
+0.00%
$ 599,462 $ 208,416
Oct 17, 10 AM $ 0.0₆674
+0.00%
$ 599,462 $ 202,520
Oct 17, 9 AM $ 0.0₆674
+0.00%
$ 599,462 $ 207,726
Oct 17, 8 AM $ 0.0₆674
+0.00%
$ 599,462 $ 205,785
Oct 17, 7 AM $ 0.0₆674
+0.00%
$ 599,462 $ 210,788
Oct 17, 6 AM $ 0.0₆674
+0.00%
$ 599,462 $ 211,137
Oct 17, 5 AM $ 0.0₆674
+0.00%
$ 599,462 $ 215,095
Oct 17, 4 AM $ 0.0₆674
+0.00%
$ 599,462 $ 213,313
Oct 17, 3 AM $ 0.0₆674
+0.00%
$ 599,462 $ 213,209
Oct 17, 2 AM $ 0.0₆674
+0.00%
$ 599,462 $ 210,557
Oct 17, 1 AM $ 0.0₆674
+0.00%
$ 599,462 $ 213,249
Oct 17, 12 AM $ 0.0₆674
+0.00%
$ 599,462 $ 212,960
Oct 16, 11 PM $ 0.0₆674
+0.00%
$ 599,462 $ 211,179
Oct 16, 10 PM $ 0.0₆674
+0.00%
$ 599,462 $ 212,254
Oct 16, 9 PM $ 0.0₆674
+0.00%
$ 599,462 $ 209,324