Coinranking
Nu Holdings (Reality Tokenized) Historical Data
rNU
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 2026 | $14.13 | -0.35% | ||
| Jul 23, 2026 | $14.18 | -1.53% | ||
| Jul 22, 2026 | $14.4 | -0.07% | ||
| Jul 21, 2026 | $14.41 | +2.86% | ||
| Jul 20, 2026 | $14.06 | +3.46% | ||
| Jul 19, 2026 | $13.59 | +0.00% | ||
| Jul 18, 2026 | $13.59 | +0.00% | ||
| Jul 17, 2026 | $13.59 | -1.38% | ||
| Jul 16, 2026 | $13.78 | -1.36% | ||
| Jul 15, 2026 | $13.97 | +0.00% | ||
| Jul 14, 2026 | $13.96 | +2.12% | ||
| Jul 13, 2026 | $13.76 | -0.22% | ||
| Jul 12, 2026 | $13.79 | +0.00% | ||
| Jul 11, 2026 | $13.79 | +0.00% | ||
| Jul 10, 2026 | $13.9 | +1.46% | ||
| Jul 9, 2026 | $13.7 | +2.24% | ||
| Jul 8, 2026 | $13.4 | -1.90% | ||
| Jul 7, 2026 | $13.66 | -2.84% | ||
| Jul 6, 2026 | $14.06 | +3.31% | ||
| Jul 5, 2026 | $13.61 | +0.00% | ||
| Jul 4, 2026 | $13.61 | +0.00% | ||
| Jul 3, 2026 | $13.61 | +0.00% | ||
| Jul 2, 2026 | $13.61 | +1.64% | ||
| Jul 1, 2026 | $13.39 | +0.45% | ||
| Jun 30, 2026 | $13.33 | +1.60% | ||
| Jun 29, 2026 | $13.12 | -0.23% | ||
| Jun 28, 2026 | $13.15 | +0.00% | ||
| Jun 27, 2026 | $13.15 | +0.00% | ||
| Jun 26, 2026 | $13.15 | +5.79% | ||
| Jun 25, 2026 | $12.43 | -0.64% | ||
| Jun 24, 2026 | $12.51 | -0.79% | ||
| Jun 23, 2026 | $12.61 | -1.25% | ||
| Jun 22, 2026 | $12.77 | +0.24% | ||
| Jun 21, 2026 | $12.74 | +0.00% | ||
| Jun 20, 2026 | $12.74 | +0.00% | ||
| Jun 19, 2026 | $12.74 | +0.00% | ||
| Jun 18, 2026 | $12.74 | -1.47% | ||
| Jun 17, 2026 | $12.93 | +1.89% | ||
| Jun 16, 2026 | $12.69 | +2.26% | ||
| Jun 15, 2026 | $12.41 | +1.72% | ||
| Jun 14, 2026 | $12.2 | +0.00% | ||
| Jun 13, 2026 | $12.2 | +0.08% | ||
| Jun 12, 2026 | $12.19 | +0.33% | ||
Previous