Nu Holdings (Reality Tokenized) Historical Data

rNU
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 12.2
+0.00%
$ -- $ 415.34 million
Today, at 9 AM $ 12.2
+0.00%
$ -- $ 415.34 million
Today, at 8 AM $ 12.2
+0.00%
$ -- $ 415.34 million
Today, at 7 AM $ 12.2
+0.00%
$ -- $ 415.34 million
Today, at 6 AM $ 12.2
+0.00%
$ -- $ 415.34 million
Today, at 5 AM $ 12.2
+0.00%
$ -- $ 415.34 million
Today, at 4 AM $ 12.2
+0.00%
$ -- $ 415.34 million
Today, at 3 AM $ 12.2
+0.00%
$ -- $ 415.34 million
Today, at 2 AM $ 12.2
+0.00%
$ -- $ 415.34 million
Today, at 1 AM $ 12.2
+0.00%
$ -- $ 415.34 million
Today, at 12 AM $ 12.2
+0.08%
$ -- $ 415.34 million
Yesterday, at 11 PM $ 12.19
+0.00%
$ -- $ 415.34 million
Yesterday, at 10 PM $ 12.19
-0.33%
$ -- $ 415.3 million
Yesterday, at 9 PM $ 12.23
+0.00%
$ -- $ 415.23 million
Yesterday, at 8 PM $ 12.23
+0.41%
$ -- $ 408.23 million
Yesterday, at 7 PM $ 12.18
+0.66%
$ -- $ 365.28 million
Yesterday, at 6 PM $ 12.1
+0.17%
$ -- $ 315.46 million
Yesterday, at 5 PM $ 12.08
-0.33%
$ -- $ 279.38 million
Yesterday, at 4 PM $ 12.13
-0.16%
$ -- $ 235.4 million
Yesterday, at 3 PM $ 12.15
-0.90%
$ -- $ 174.07 million
Yesterday, at 2 PM $ 12.26
+0.91%
$ -- $ 127.29 million
Yesterday, at 1 PM $ 12.15
+0.00%
$ -- $ 57.41 million
Download